Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,41
KB10421043-0,19
PKN86,5286,551,80
Msft499,12499,71-0,41
Nokia4,2784,281-1,95
IBM285,45285,75-0,59
Mercedes-Benz Group AG52,9152,93-0,34
PFE25,6325,64-0,62
11.07.2025 14:51:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:33:49
AADA/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,50 16,60 1,92 396 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:33:49
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 52513,4413,4942513,501,9216,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,79
Denní maximum 13,51
Denní minimum 12,77
Předchozí závěr 11,58 10.07.2025
52-týdenní maximum 24,28 03.12.2024
52-týdenní minimum 5,34 05.08.2024
Dnešní objem (ks) 30 258 14:33
Dnešní objem 396 109,55 14:33
VWAP 13,09
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9923,148,10sentiment_arrow
ETH/21SH open10,9410,948,26sentiment_arrow
ASOL/21SH Open107,04107,144,59sentiment_arrow
AVAX/21SH open3,863,8713,10sentiment_arrow
LDO/21SH open3,153,1718,83sentiment_arrow
BTC/AMUN open39,4839,505,73sentiment_arrow
MKR/21SH open22,8923,020,65sentiment_arrow
HODL5/AMUN open17,6417,73-3,35sentiment_arrow
HODL5/AMUN open16,4316,506,26sentiment_arrow
PYTH/21SH open4,344,3710,21sentiment_arrow
ETH/21SH open8,108,10-5,72sentiment_arrow
ETH/21SH open9,359,367,98sentiment_arrow
UNI/21SH open11,9011,977,27sentiment_arrow
AXTZ/21Shares open3,553,576,35sentiment_arrow
ONDO/21SH open14,5914,689,39sentiment_arrow
POLY/21SH open2,182,1910,04sentiment_arrow
AOPT/21SH open6,236,2614,37sentiment_arrow
BTC/AMUN open39,4639,526,13sentiment_arrow
ETH/21SH open8,718,720,00sentiment_arrow
HODL5/AMUN open20,6720,706,39sentiment_arrow
BTC/AMUN open33,7733,785,75sentiment_arrow
ETH/AMUN open32,8332,857,86sentiment_arrow
AXTZ/21Shares open3,043,050,00sentiment_arrow
CRO/21SH open19,2519,341,69sentiment_arrow
ALGO/21SH open1,931,9413,85sentiment_arrow
BOLD/21SH open44,1444,192,83sentiment_arrow
LINK/21SH open16,1116,187,02sentiment_arrow
BTC/21SH open28,1128,126,09sentiment_arrow
ALGO/21SH open1,801,81-8,14sentiment_arrow
IMX/21SH open6,726,7513,53sentiment_arrow
AADA/21SH open11,5011,5416,28sentiment_arrow
SUI/21SH open85,9286,437,51sentiment_arrow
HODLX/21SH open29,6229,790,00sentiment_arrow
UNI/21SH open13,9214,003,65sentiment_arrow
BNB/AMUN open46,6746,782,84sentiment_arrow
BTC/AMUN open33,7533,806,41sentiment_arrow
Bitcoin/AMUN open18,4018,463,29sentiment_arrow
Bitcoin/AMUN open21,5021,602,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,5933,765,88sentiment_arrow
ETH/21SH open10,9310,947,72sentiment_arrow
MOON/21Shares open19,9720,036,72sentiment_arrow
AAVE/21SH open31,9432,105,83sentiment_arrow
DOT/21SH open1,951,958,59sentiment_arrow
AVAX/21SH open3,303,317,62sentiment_arrow
XRP/AMUN open73,4773,608,21sentiment_arrow
ETH/AMUN open28,0728,116,94sentiment_arrow
NEAR/21SH open6,446,488,52sentiment_arrow
ASOL/21SH Open91,5391,674,58sentiment_arrow
AVAX/21SH open3,863,877,75sentiment_arrow
AVAX/21SH open3,073,08-5,50sentiment_arrow
ALGO/21SH open2,262,2715,57sentiment_arrow
21SH open6,566,589,61sentiment_arrow
STX/21SH open6,836,869,48sentiment_arrow
LINK/21SH open13,7913,847,94sentiment_arrow
HODL5/AMUN open17,6817,706,00sentiment_arrow
BTC/AMUN open33,7733,78-2,22sentiment_arrow
AAVE/21SH open37,3437,552,74sentiment_arrow
RENDER/21SH open8,028,079,77sentiment_arrow
XRP/AMUN open73,4273,637,28sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open31,4231,475,66sentiment_arrow
ATIA/21SH open2,001,800,47sentiment_arrow
ETH/21SH open9,359,367,19sentiment_arrow
AVAX/21SH open3,303,317,51sentiment_arrow
KEYS/21Shares open37,6337,796,55sentiment_arrow
POLY/21SH open2,182,199,29sentiment_arrow
AARB/21SH open6,286,3116,81sentiment_arrow
POLY/21SH open2,552,568,40sentiment_arrow
DOT/21SH open1,671,678,53sentiment_arrow
INJ/21SH open10,3810,4415,40sentiment_arrow
ETH/21SH open10,9310,95-4,98sentiment_arrow
BOLD/21SH open35,1335,222,86sentiment_arrow
TONN/21SH open11,4111,483,30sentiment_arrow
AXLM/21SH open15,0515,1311,59sentiment_arrow
BNB/AMUN open39,9040,113,39sentiment_arrow
ETH/AMUN open26,1326,177,79sentiment_arrow
AADA/21SH open13,4413,4916,60sentiment_arrow
XRP/AMUN open62,8163,008,55sentiment_arrow
11.07.2025 14:46:01

Graf online
Zdroj: Six Financial Information, BCPP