Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,35500,41-0,62
Nokia4,3554,4990,53
IBM286,61286,77-1,21
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,15
10.07.2025 17:54:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 17:36:44
AADA/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,58 2,92 0,33 42 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 17:36:44
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
132 85211,2611,89132 85211,580,332,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,57
Denní maximum 11,70
Denní minimum 11,55
Předchozí závěr 11,25 09.07.2025
52-týdenní maximum 24,28 03.12.2024
52-týdenní minimum 5,34 05.08.2024
Dnešní objem (ks) 3 628 17:36
Dnešní objem 42 114,89 17:36
VWAP 11,61
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3521,483,05sentiment_arrow
ETH/21SH open10,1510,204,36sentiment_arrow
ASOL/21SH Open102,30102,381,37sentiment_arrow
AVAX/21SH open3,583,59-0,69sentiment_arrow
LDO/21SH open2,852,87-2,65sentiment_arrow
BTC/AMUN open37,2937,331,68sentiment_arrow
MKR/21SH open22,1322,233,24sentiment_arrow
HODL5/AMUN open16,6316,720,00sentiment_arrow
HODL5/AMUN open15,4815,542,49sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,307,714,83sentiment_arrow
ETH/21SH open8,6415,004,78sentiment_arrow
UNI/21SH open10,7910,851,76sentiment_arrow
AXTZ/21Shares open3,313,325,45sentiment_arrow
ONDO/21SH open13,4413,532,93sentiment_arrow
POLY/21SH open1,992,003,51sentiment_arrow
AOPT/21SH open5,385,419,80sentiment_arrow
BTC/AMUN open37,3537,371,54sentiment_arrow
ETH/21SH open8,118,125,84sentiment_arrow
HODL5/AMUN open19,4219,522,76sentiment_arrow
BTC/AMUN open31,9831,992,47sentiment_arrow
ETH/AMUN open30,5330,583,85sentiment_arrow
AXTZ/21Shares open2,832,854,36sentiment_arrow
CRO/21SH open18,4118,502,61sentiment_arrow
ALGO/21SH open1,501,685,85sentiment_arrow
BOLD/21SH open43,0543,1522,27sentiment_arrow
LINK/21SH open14,9515,011,38sentiment_arrow
BTC/21SH open26,5526,582,28sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,976,007,24sentiment_arrow
AADA/21SH open8,759,935,63sentiment_arrow
SUI/21SH open70,0099,0011,61sentiment_arrow
HODLX/21SH open27,9628,132,91sentiment_arrow
UNI/21SH open12,6012,671,45sentiment_arrow
BNB/AMUN open45,2745,501,09sentiment_arrow
BTC/AMUN open31,9431,982,30sentiment_arrow
Bitcoin/AMUN open17,8317,90-0,31sentiment_arrow
Bitcoin/AMUN open20,8220,910,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,7431,902,77sentiment_arrow
ETH/21SH open10,1610,186,79sentiment_arrow
MOON/21Shares open18,5618,655,39sentiment_arrow
AAVE/21SH open21,5032,10-0,87sentiment_arrow
DOT/21SH open1,791,804,69sentiment_arrow
AVAX/21SH open3,073,095,77sentiment_arrow
XRP/AMUN open67,9968,152,89sentiment_arrow
ETH/AMUN open26,1526,1810,36sentiment_arrow
NEAR/21SH open5,875,914,54sentiment_arrow
ASOL/21SH Open65,5090,002,07sentiment_arrow
AVAX/21SH open3,583,595,37sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,935,955,33sentiment_arrow
STX/21SH open6,286,325,95sentiment_arrow
LINK/21SH open12,7912,832,15sentiment_arrow
HODL5/AMUN open16,6816,793,00sentiment_arrow
BTC/AMUN open31,9831,990,26sentiment_arrow
AAVE/21SH open35,4335,644,58sentiment_arrow
RENDER/21SH open7,157,196,05sentiment_arrow
XRP/AMUN open66,4168,123,29sentiment_arrow
POLY/21SH open1,851,8610,76sentiment_arrow
BTC/AMUN open29,7429,772,25sentiment_arrow
ATIA/21SH open1,401,616,63sentiment_arrow
ETH/21SH open8,738,734,78sentiment_arrow
AVAX/21SH open3,073,086,30sentiment_arrow
KEYS/21Shares open35,4335,582,40sentiment_arrow
POLY/21SH open1,982,0011,43sentiment_arrow
AARB/21SH open3,655,515,61sentiment_arrow
POLY/21SH open2,322,3311,08sentiment_arrow
DOT/21SH open1,251,544,35sentiment_arrow
INJ/21SH open8,989,025,68sentiment_arrow
ETH/21SH open10,1610,19-0,87sentiment_arrow
BOLD/21SH open34,3334,410,81sentiment_arrow
TONN/21SH open11,0411,102,01sentiment_arrow
AXLM/21SH open13,4713,541,73sentiment_arrow
BNB/AMUN open25,2040,250,82sentiment_arrow
ETH/AMUN open24,3524,374,50sentiment_arrow
AADA/21SH open11,2611,892,92sentiment_arrow
XRP/AMUN open51,0060,002,75sentiment_arrow
10.07.2025 17:43:10

Graf online
Zdroj: Six Financial Information, BCPP