Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB118211830,51
PKN129,5129,52-0,11
Msft423,75423,820,00
Nokia8,5068,514-1,18
IBM253,01253,510,00
Mercedes-Benz Group AG51,1951,2-4,03
PFE27,3227,340,00
17.04.2026 10:41:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 10:33:12
XRP/AMUN open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,33 0,64 0,21 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.04.2026 10:33:12
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
94833,3033,351 30033,330,210,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,17
Denní maximum 33,33
Denní minimum 33,17
Předchozí závěr 32,78 16.04.2026
52-týdenní maximum 86,54 21.07.2025
52-týdenní minimum 29,83 05.02.2026
Dnešní objem (ks) 20 10:33
Dnešní objem 666,53 10:33
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open13,0613,135,04sentiment_arrow
ETH/21SH open8,698,690,20sentiment_arrow
ASOL/21SH Open58,7458,822,48sentiment_arrow
AVAX/21SH open1,761,76-0,14sentiment_arrow
LDO/21SH open1,531,5410,62sentiment_arrow
STRC/21SH open20,2820,45-0,29sentiment_arrow
BTC/AMUN open24,9624,970,93sentiment_arrow
HODL5/AMUN open11,9011,960,00sentiment_arrow
HODL5/AMUN open10,9811,030,37sentiment_arrow
PYTH/21SH open1,701,711,70sentiment_arrow
ETH/21SH open6,426,430,91sentiment_arrow
21SH open17,7617,79-2,00sentiment_arrow
ETH/21SH open7,377,382,14sentiment_arrow
UNI/21SH open4,444,463,61sentiment_arrow
AXTZ/21Shares open2,152,170,00sentiment_arrow
ONDO/21SH open4,144,160,02sentiment_arrow
POLY/21SH open0,840,844,14sentiment_arrow
AOPT/21SH open1,171,184,91sentiment_arrow
BTC/AMUN open24,9624,971,04sentiment_arrow
ETH/21SH open6,806,810,46sentiment_arrow
HODL5/AMUN open14,0414,060,00sentiment_arrow
BTC/AMUN open21,2021,211,48sentiment_arrow
ETH/AMUN open25,9325,950,41sentiment_arrow
AXTZ/21Shares open1,831,842,52sentiment_arrow
CRO/21SH open13,5913,701,56sentiment_arrow
ALGO/21SH open0,980,981,24sentiment_arrow
BOLD/21SH open49,5949,65-0,38sentiment_arrow
LINK/21SH open9,779,791,36sentiment_arrow
BTC/21SH open17,9617,971,59sentiment_arrow
ALGO/21SH open0,900,914,72sentiment_arrow
IMX/21SH open2,162,172,89sentiment_arrow
AADA/21SH open3,953,962,44sentiment_arrow
SUI/21SH open24,1624,231,29sentiment_arrow
HODLX/21SH open19,1519,240,00sentiment_arrow
UNI/21SH open5,235,263,56sentiment_arrow
BNB/AMUN open42,0242,100,00sentiment_arrow
BTC/AMUN open21,1621,200,00sentiment_arrow
Bitcoin/AMUN open15,4915,541,98sentiment_arrow
Bitcoin/AMUN open18,2318,320,00sentiment_arrow
21Shares Bitcoin Ethereum Core21,7521,792,17sentiment_arrow
ETH/21SH open8,698,690,31sentiment_arrow
MOON/21Shares open10,8010,830,00sentiment_arrow
AAVE/21SH open11,4511,509,85sentiment_arrow
BTC/21SH open14,0514,070,00sentiment_arrow
DOT/21SH open0,640,640,00sentiment_arrow
AVAX/21SH open1,491,491,41sentiment_arrow
XRP/AMUN open39,2639,312,03sentiment_arrow
ETH/AMUN open21,9922,031,30sentiment_arrow
HODLV/21SH open22,6622,732,52sentiment_arrow
NEAR/21SH open3,553,57-1,60sentiment_arrow
ASOL/21SH Open49,8349,924,47sentiment_arrow
AVAX/21SH open1,761,760,00sentiment_arrow
AVAX/21SH open1,381,38-3,93sentiment_arrow
ALGO/21SH open1,151,16-1,15sentiment_arrow
21SH open3,183,19-2,41sentiment_arrow
STX/21SH open2,152,163,38sentiment_arrow
LINK/21SH open8,288,302,51sentiment_arrow
HODL5/AMUN open11,9111,931,19sentiment_arrow
BTC/AMUN open21,1821,190,34sentiment_arrow
AAVE/21SH open13,5013,559,93sentiment_arrow
RENDER/21SH open3,843,87-1,12sentiment_arrow
XRP/AMUN open39,2439,311,51sentiment_arrow
POLY/21SH open0,780,7812,29sentiment_arrow
BTC/AMUN open19,5419,561,03sentiment_arrow
ATIA/21SH open0,370,379,15sentiment_arrow
ETH/21SH open7,377,381,22sentiment_arrow
AVAX/21SH open1,491,501,38sentiment_arrow
KEYS/21Shares open23,7623,850,00sentiment_arrow
POLY/21SH open0,840,842,85sentiment_arrow
AARB/21SH open1,941,956,61sentiment_arrow
SUI/21SH open28,4828,56-0,05sentiment_arrow
POLY/21SH open0,991,0074,94sentiment_arrow
DOT/21SH open0,540,544,99sentiment_arrow
INJ/21SH open2,722,741,17sentiment_arrow
ETH/21SH open8,698,70-0,87sentiment_arrow
BOLD/21SH open38,8038,870,00sentiment_arrow
TONN/21SH open5,535,560,69sentiment_arrow
AXLM/21SH open7,617,650,00sentiment_arrow
ASOL/21SH Open45,9846,100,00sentiment_arrow
BNB/AMUN open35,6435,751,15sentiment_arrow
ETH/AMUN open20,3120,340,00sentiment_arrow
AADA/21SH open4,664,670,00sentiment_arrow
XRP/AMUN open33,3033,350,64sentiment_arrow
17.04.2026 10:36:01

Graf online
Zdroj: Six Financial Information, BCPP