Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104410451,16
PKN86,1686,170,37
Msft502,65503-0,14
Nokia4,3814,3860,97
IBM289,2290,2-0,20
Mercedes-Benz Group AG52,8352,841,13
PFE25,5625,570,00
10.07.2025 12:13:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 12:03:27
XRP/AMUN open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,74 2,22 1,25 55 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 12:03:27
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
40557,6457,741 25057,741,252,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 57,30
Denní maximum 58,24
Denní minimum 57,30
Předchozí závěr 56,47 09.07.2025
52-týdenní maximum 92,82 16.01.2025
52-týdenní minimum 11,24 09.07.2024
Dnešní objem (ks) 958 12:03
Dnešní objem 55 588,37 12:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3021,433,05sentiment_arrow
ETH/21SH open10,2010,205,29sentiment_arrow
ASOL/21SH Open103,06103,143,05sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,882,90-2,65sentiment_arrow
BTC/AMUN open37,2137,231,50sentiment_arrow
MKR/21SH open22,3122,423,24sentiment_arrow
HODL5/AMUN open16,5516,620,00sentiment_arrow
HODL5/AMUN open15,4315,490,00sentiment_arrow
PYTH/21SH open3,893,9212,99sentiment_arrow
ETH/21SH open7,497,50-1,17sentiment_arrow
ETH/21SH open8,698,714,78sentiment_arrow
UNI/21SH open11,0311,091,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5413,564,00sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,355,38-2,03sentiment_arrow
BTC/AMUN open37,2137,221,79sentiment_arrow
ETH/21SH open8,108,116,89sentiment_arrow
HODL5/AMUN open19,4519,472,99sentiment_arrow
BTC/AMUN open31,7331,731,74sentiment_arrow
ETH/AMUN open30,6230,644,63sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,2418,322,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0843,1422,27sentiment_arrow
LINK/21SH open14,9615,011,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,976,01-1,41sentiment_arrow
AADA/21SH open9,859,894,86sentiment_arrow
SUI/21SH open78,3279,3010,58sentiment_arrow
HODLX/21SH open27,8227,978,70sentiment_arrow
UNI/21SH open12,9513,011,45sentiment_arrow
BNB/AMUN open45,4245,611,09sentiment_arrow
BTC/AMUN open31,7231,762,30sentiment_arrow
Bitcoin/AMUN open18,1818,231,33sentiment_arrow
Bitcoin/AMUN open21,3121,400,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5331,681,85sentiment_arrow
ETH/21SH open10,1910,200,00sentiment_arrow
MOON/21Shares open18,6018,655,39sentiment_arrow
AAVE/21SH open30,0330,18-1,21sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,063,065,42sentiment_arrow
XRP/AMUN open67,6367,722,95sentiment_arrow
ETH/AMUN open26,0926,1410,36sentiment_arrow
NEAR/21SH open5,875,914,54sentiment_arrow
ASOL/21SH Open87,8588,002,48sentiment_arrow
AVAX/21SH open3,593,605,80sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,965,995,33sentiment_arrow
STX/21SH open6,306,345,95sentiment_arrow
LINK/21SH open12,7512,802,15sentiment_arrow
HODL5/AMUN open16,5816,602,36sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,2335,414,58sentiment_arrow
RENDER/21SH open7,197,246,05sentiment_arrow
XRP/AMUN open67,6167,723,44sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5529,591,58sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,698,704,40sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,3835,540,00sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,465,49-0,32sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,069,117,25sentiment_arrow
ETH/21SH open10,1910,21-0,87sentiment_arrow
BOLD/21SH open34,2234,310,81sentiment_arrow
TONN/21SH open11,0611,132,61sentiment_arrow
AXLM/21SH open13,5813,642,00sentiment_arrow
BNB/AMUN open38,7238,890,82sentiment_arrow
ETH/AMUN open24,3224,354,35sentiment_arrow
AADA/21SH open11,5511,593,34sentiment_arrow
XRP/AMUN open57,6457,742,22sentiment_arrow
10.07.2025 12:09:01

Graf online
Zdroj: Six Financial Information, BCPP