Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13670,96
KB0,48
PKN151,82151,840,89
Msft498,73498,821,01
Nokia9,5749,6122,76
IBM229,3229,39-0,10
Mercedes-Benz Group AG43,71543,77-0,75
PFE27,8227,830,58
21.09.2026 20:07:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 15:46:40
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,28 -1,28 -0,12 3 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 15:46:40
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3609,369,403609,28-0,12-1,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,76
Denní maximum 9,76
Denní minimum 9,28
Předchozí závěr 9,41 18.09.2026
52-týdenní maximum 10,65 10.08.2026
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 382 15:46
Dnešní objem 3 548,00 15:46
VWAP 9,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,200,61sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,00111,006,76sentiment_arrow
iShare/Leverage 7215,0015,10-0,33sentiment_arrow
Leverage Shares 3x Tesla ETP49,2449,26-0,72sentiment_arrow
/LSHS 754,254,2512,73sentiment_arrow
/LSHS 7115,5715,586,68sentiment_arrow
/LSHS 7514,4214,43-42,61sentiment_arrow
BSKT/LSHS3,293,7915,85sentiment_arrow
NDX/LSHS 7124,2524,26-13,74sentiment_arrow
MSTR/LSHS 740,610,62-38,99sentiment_arrow
/LSHS 7121,1821,19-3,44sentiment_arrow
AAPL/LSHS 7225,2325,250,16sentiment_arrow
Microso/Leverage 720,160,201,12sentiment_arrow
Treasury/LSHS 732,222,223,15sentiment_arrow
Treasury/LSHS 736,987,001,67sentiment_arrow
LSHS 7617,0817,097,86sentiment_arrow
BSKT/LSHS2,432,4314,76sentiment_arrow
LSHS 7557,7157,730,02sentiment_arrow
Walt Disney/LSHS 7121,0921,42-6,08sentiment_arrow
3xL lAVGO/LSHS 758,738,730,43sentiment_arrow
/LSHS 764,434,43-3,46sentiment_arrow
COIN/LSHS 714,454,466,08sentiment_arrow
NDX/LSHS 7121,1329,12-13,07sentiment_arrow
Leverage Shares -3x Short Facebook0,730,74-20,06sentiment_arrow
Solactive/LSHS 7366,2066,222,48sentiment_arrow
BSKT/LSHS1,121,207,51sentiment_arrow
/LSHS 7022,9422,95-12,10sentiment_arrow
/LSHS 73590,50593,0010,47sentiment_arrow
QQQ/LSHS 712,712,7114,31sentiment_arrow
/LSHS 743,814,143,25sentiment_arrow
Leverage Shares 3x AMD ETP8,358,3638,67sentiment_arrow
3x/LSHS 720,950,95-7,79sentiment_arrow
Alibaba/LSHS 727,507,51-3,66sentiment_arrow
TESLA/LSHS 719,209,21-10,06sentiment_arrow
/LSHS 762,112,1221,00sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,817,810,92sentiment_arrow
Long/LSHS 729,679,94-6,93sentiment_arrow
NDX/LSHS 7117,8518,69-13,90sentiment_arrow
Exxon/LSHS 7325,8426,32-7,79sentiment_arrow
-4x/LSHS 740,410,42-23,05sentiment_arrow
3x/LSHS 720,790,81-7,09sentiment_arrow
SPX/LSHS 7115,6416,66-6,31sentiment_arrow
LSHS 7549,4250,930,15sentiment_arrow
SPDR/Leverage 7228,6528,693,07sentiment_arrow
Leverage Shares 3x Alphabet ETP188,63188,654,26sentiment_arrow
1xS CRM/Lever 701,441,45-5,77sentiment_arrow
LSHS 6728,7528,77-0,90sentiment_arrow
Financials/LSHS 710,530,54-1,04sentiment_arrow
BSKT/LSHS4,754,7516,03sentiment_arrow
LSHS 760,730,738,66sentiment_arrow
3xS AAPL/Lever 7085,00118,400,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,3417,65sentiment_arrow
Leverage Shares 3x Tesla ETP5,506,208,53sentiment_arrow
Walt Disney/LSHS 7123,0324,74-5,55sentiment_arrow
2xL 9988/Lever 700,950,958,76sentiment_arrow
MSTR/LSHS 7422,7625,6635,63sentiment_arrow
NASDAQ/LSHS 743,063,060,30sentiment_arrow
Total World/LSHS 716,556,581,64sentiment_arrow
1xS AAPL/Lever 703,053,05-2,58sentiment_arrow
/LSHS 73675,71800,008,29sentiment_arrow
/LSHS 7315,7515,9058,45sentiment_arrow
/LSHS 711,101,756,20sentiment_arrow
LSHS 7531,9031,920,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,3527,3723,41sentiment_arrow
COIN/LSHS 741,291,434,05sentiment_arrow
/LSHS 762,942,94-1,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,9043,102,95sentiment_arrow
UBER/LSHS 710,290,292,77sentiment_arrow
1xS TESLA/Levera 7022,5322,54-3,11sentiment_arrow
iShares/Leverage 7217,3217,820,00sentiment_arrow
/LSHS 7333,6535,2510,13sentiment_arrow
BSKT/LSHS1,341,357,57sentiment_arrow
Short Volatility Long Tech ETP49,3749,392,79sentiment_arrow
Walt Disney/LSHS 7124,7625,26-2,94sentiment_arrow
2xL AMD/Lever 70270,00274,0016,96sentiment_arrow
/LSHS 6775,4375,451,63sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,8932,919,97sentiment_arrow
BSKT/LSHS4,144,2015,92sentiment_arrow
/LSHS 711,821,85-0,17sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,1518,166,13sentiment_arrow
Leverage Shares 3x Amazon ETP8,218,213,24sentiment_arrow
Leverage Shares -3x Short Facebook0,730,740,92sentiment_arrow
SPDR /Leverage 2239,9040,10-0,50sentiment_arrow
SPDR /Leverage 2234,7035,03-0,42sentiment_arrow
SUPER/LSHS 747,587,5814,66sentiment_arrow
MERCEDES/LSHS 720,940,96-1,42sentiment_arrow
S&P500/LSHS 743,963,990,84sentiment_arrow
Long India/LSHS 7315,1015,302,00sentiment_arrow
BSKT/LSHS4,554,558,07sentiment_arrow
/LSHS 712,533,001,41sentiment_arrow
PYPL/LSHS 712,092,21-5,23sentiment_arrow
VanEck/LSHS 710,690,710,66sentiment_arrow
Collate/Leverage 710,520,52-6,05sentiment_arrow
2x AMZN/Leverage 6784,2084,301,88sentiment_arrow
LSHS 756,586,5915,02sentiment_arrow
iSTOXX/LSHS 7184,4084,6022,96sentiment_arrow
Treasury/LSHS 7317,6017,640,79sentiment_arrow
SemiconductLSHS 710,310,31-8,54sentiment_arrow
/LSHS 741,171,17-5,50sentiment_arrow
1xS TESLA/Levera 7019,4919,830,18sentiment_arrow
3xS AAPL/Lever 70154,66154,68-1,05sentiment_arrow
BP/Leverage 714,414,60-7,81sentiment_arrow
/LSHS 720,620,65-5,12sentiment_arrow
/LSHS 7025,0028,89-15,67sentiment_arrow
Semiconduco/LSHS 7119,6819,6940,43sentiment_arrow
SPX/LSHS 7121,6921,70-6,20sentiment_arrow
United/Leverage 720,490,506,89sentiment_arrow
/LSHS 7066,0566,077,24sentiment_arrow
LSHS 7411,4611,621,41sentiment_arrow
VanEck/LSHS 719,259,29-1,27sentiment_arrow
BRK/LSHS 719,369,40-1,28sentiment_arrow
Walt Disney/LSHS 7128,8228,84-7,28sentiment_arrow
LSHS 766,096,0920,77sentiment_arrow
-3x/LSHS 7432,9732,99-3,41sentiment_arrow
Leverage Shares 3x Facebook ETP5,495,4916,34sentiment_arrow
RKL32,052,0525,71sentiment_arrow
BSKT/LSHS4,114,4814,36sentiment_arrow
/LSHS 7048,1550,407,55sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,6088,625,86sentiment_arrow
COIN/LSHS 737,137,14-19,05sentiment_arrow
MSTR/LSHS 7431,3731,3935,79sentiment_arrow
SPX/LSHS 7118,2818,63-2,92sentiment_arrow
1xS TESLA/Levera 7016,7217,03-3,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 025,001 035,0010,04sentiment_arrow
/LSHS 74147,56147,5811,64sentiment_arrow
SPDR/Leverage 720,390,39-0,69sentiment_arrow
LSHS 768,188,1822,96sentiment_arrow
/LSHS 7058,5559,756,97sentiment_arrow
iShares/LSHS 720,960,96-4,18sentiment_arrow
2x DIS/Leverage 6782,5083,50-0,90sentiment_arrow
SUPER/LSHS 745,505,8010,05sentiment_arrow
/LSHS 7610,5810,5925,07sentiment_arrow
LSHS 7540,8543,46-0,32sentiment_arrow
LSHS 7549,0055,44-0,98sentiment_arrow
/LSHS 7115,6816,02-3,45sentiment_arrow
/LSHS 7118,3618,60-3,54sentiment_arrow
Treasury/LSHS 7318,7818,82-1,42sentiment_arrow
Leverage Shares 5x Long S&P 5005,405,406,28sentiment_arrow
TESLA/LSHS 717,858,28-4,73sentiment_arrow
21.09.2026 20:07:04

Graf online
Zdroj: Six Financial Information, BCPP