Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,586,521,76
Msft499,51499,9-0,32
Nokia4,2724,277-1,90
IBM285,45285,8-0,57
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,6325,64-0,58
11.07.2025 14:57:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:10:25
FUTR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,23 8,10 1,74 11 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:10:25
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 63223,0923,242 63223,231,748,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 22,82
Denní maximum 23,30
Denní minimum 22,82
Předchozí závěr 21,43 10.07.2025
52-týdenní maximum 36,98 12.12.2024
52-týdenní minimum 15,37 09.04.2025
Dnešní objem (ks) 500 14:10
Dnešní objem 11 590,99 14:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0923,248,10sentiment_arrow
ETH/21SH open10,9810,998,26sentiment_arrow
ASOL/21SH Open107,62107,764,97sentiment_arrow
AVAX/21SH open3,883,9013,10sentiment_arrow
LDO/21SH open3,173,1918,83sentiment_arrow
BTC/AMUN open39,5139,545,73sentiment_arrow
MKR/21SH open22,9423,050,65sentiment_arrow
HODL5/AMUN open17,7017,80-3,35sentiment_arrow
HODL5/AMUN open16,4816,576,26sentiment_arrow
PYTH/21SH open4,394,4110,21sentiment_arrow
ETH/21SH open8,128,13-5,72sentiment_arrow
ETH/21SH open9,389,407,98sentiment_arrow
UNI/21SH open11,9712,047,27sentiment_arrow
AXTZ/21Shares open3,563,586,35sentiment_arrow
ONDO/21SH open14,7014,809,39sentiment_arrow
POLY/21SH open2,202,2010,04sentiment_arrow
AOPT/21SH open6,286,3114,37sentiment_arrow
BTC/AMUN open39,4839,546,13sentiment_arrow
ETH/21SH open8,738,750,00sentiment_arrow
HODL5/AMUN open20,7320,756,39sentiment_arrow
BTC/AMUN open33,8033,825,78sentiment_arrow
ETH/AMUN open32,9432,967,86sentiment_arrow
AXTZ/21Shares open3,053,070,00sentiment_arrow
CRO/21SH open19,3719,461,69sentiment_arrow
ALGO/21SH open1,941,9513,85sentiment_arrow
BOLD/21SH open44,1744,222,83sentiment_arrow
LINK/21SH open16,2216,297,02sentiment_arrow
BTC/21SH open28,1328,146,09sentiment_arrow
ALGO/21SH open1,811,82-8,14sentiment_arrow
IMX/21SH open6,746,7913,53sentiment_arrow
AADA/21SH open11,6411,6816,28sentiment_arrow
SUI/21SH open86,4086,597,51sentiment_arrow
HODLX/21SH open29,6829,860,00sentiment_arrow
UNI/21SH open13,9914,063,65sentiment_arrow
BNB/AMUN open46,6546,782,60sentiment_arrow
BTC/AMUN open33,7933,856,41sentiment_arrow
Bitcoin/AMUN open18,4518,533,29sentiment_arrow
Bitcoin/AMUN open21,5621,672,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,6333,795,39sentiment_arrow
ETH/21SH open10,9810,987,72sentiment_arrow
MOON/21Shares open20,0620,126,72sentiment_arrow
AAVE/21SH open32,0732,265,83sentiment_arrow
DOT/21SH open1,961,978,59sentiment_arrow
AVAX/21SH open3,333,337,85sentiment_arrow
XRP/AMUN open74,1974,328,86sentiment_arrow
ETH/AMUN open28,1728,236,94sentiment_arrow
NEAR/21SH open6,476,528,52sentiment_arrow
ASOL/21SH Open92,0592,254,32sentiment_arrow
AVAX/21SH open3,893,907,75sentiment_arrow
AVAX/21SH open3,093,11-5,50sentiment_arrow
ALGO/21SH open2,272,2815,57sentiment_arrow
21SH open6,606,629,61sentiment_arrow
STX/21SH open6,886,919,48sentiment_arrow
LINK/21SH open13,8813,937,94sentiment_arrow
HODL5/AMUN open17,7317,766,00sentiment_arrow
BTC/AMUN open33,8033,81-2,22sentiment_arrow
AAVE/21SH open37,4837,704,19sentiment_arrow
RENDER/21SH open8,098,149,77sentiment_arrow
XRP/AMUN open74,1574,377,28sentiment_arrow
POLY/21SH open2,042,050,00sentiment_arrow
BTC/AMUN open31,4631,525,66sentiment_arrow
ATIA/21SH open1,811,8211,62sentiment_arrow
ETH/21SH open9,399,397,67sentiment_arrow
AVAX/21SH open3,323,337,51sentiment_arrow
KEYS/21Shares open37,7037,876,55sentiment_arrow
POLY/21SH open2,192,209,29sentiment_arrow
AARB/21SH open6,336,3616,81sentiment_arrow
POLY/21SH open2,562,588,40sentiment_arrow
DOT/21SH open1,681,688,53sentiment_arrow
INJ/21SH open10,4610,5215,40sentiment_arrow
ETH/21SH open10,9710,99-4,98sentiment_arrow
BOLD/21SH open35,1735,262,86sentiment_arrow
TONN/21SH open11,4511,523,30sentiment_arrow
AXLM/21SH open15,2315,3111,59sentiment_arrow
BNB/AMUN open39,9040,103,39sentiment_arrow
ETH/AMUN open26,2326,287,11sentiment_arrow
AADA/21SH open13,6113,6617,46sentiment_arrow
XRP/AMUN open63,4663,618,58sentiment_arrow
11.07.2025 14:53:01

Graf online
Zdroj: Six Financial Information, BCPP