Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,840,99
Msft499,03499,27-0,46
Nokia4,2824,285-1,86
IBM285,01285,9-0,83
Mercedes-Benz Group AG53,0653,08-0,06
PFE25,6225,64-0,58
11.07.2025 13:13:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 12:08:46
FUTR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,30 8,43 1,81 5 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 12:08:46
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 63223,0623,202 63223,301,818,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 22,82
Denní maximum 23,30
Denní minimum 22,82
Předchozí závěr 21,43 10.07.2025
52-týdenní maximum 36,98 12.12.2024
52-týdenní minimum 15,37 09.04.2025
Dnešní objem (ks) 250 12:08
Dnešní objem 5 782,86 12:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0623,208,43sentiment_arrow
ETH/21SH open11,0211,038,41sentiment_arrow
ASOL/21SH Open107,60107,745,38sentiment_arrow
AVAX/21SH open3,873,8813,10sentiment_arrow
LDO/21SH open3,163,18-6,50sentiment_arrow
BTC/AMUN open39,5539,576,00sentiment_arrow
MKR/21SH open22,9623,070,65sentiment_arrow
HODL5/AMUN open17,6917,78-3,35sentiment_arrow
HODL5/AMUN open16,4716,546,73sentiment_arrow
PYTH/21SH open4,344,37-0,24sentiment_arrow
ETH/21SH open8,148,15-5,72sentiment_arrow
ETH/21SH open9,429,437,98sentiment_arrow
UNI/21SH open11,8211,887,27sentiment_arrow
AXTZ/21Shares open3,523,546,35sentiment_arrow
ONDO/21SH open14,6214,718,63sentiment_arrow
POLY/21SH open2,202,2110,94sentiment_arrow
AOPT/21SH open6,226,2512,09sentiment_arrow
BTC/AMUN open39,5239,596,13sentiment_arrow
ETH/21SH open8,768,780,00sentiment_arrow
HODL5/AMUN open20,7420,756,65sentiment_arrow
BTC/AMUN open33,8033,815,76sentiment_arrow
ETH/AMUN open33,0833,118,99sentiment_arrow
AXTZ/21Shares open3,003,020,00sentiment_arrow
CRO/21SH open19,1719,271,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,0844,142,83sentiment_arrow
LINK/21SH open16,1316,207,02sentiment_arrow
BTC/21SH open28,1628,176,54sentiment_arrow
ALGO/21SH open1,791,79-8,14sentiment_arrow
IMX/21SH open6,746,7713,53sentiment_arrow
AADA/21SH open11,5011,5416,09sentiment_arrow
SUI/21SH open86,7287,178,66sentiment_arrow
HODLX/21SH open29,6629,840,00sentiment_arrow
UNI/21SH open13,8313,913,65sentiment_arrow
BNB/AMUN open46,7446,782,84sentiment_arrow
BTC/AMUN open33,7933,856,41sentiment_arrow
Bitcoin/AMUN open18,4918,553,91sentiment_arrow
Bitcoin/AMUN open21,6221,712,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,6533,816,24sentiment_arrow
ETH/21SH open11,0211,037,72sentiment_arrow
MOON/21Shares open20,0520,117,17sentiment_arrow
AAVE/21SH open32,2632,425,86sentiment_arrow
DOT/21SH open1,951,959,05sentiment_arrow
AVAX/21SH open3,313,327,88sentiment_arrow
XRP/AMUN open73,4073,527,94sentiment_arrow
ETH/AMUN open28,2728,326,94sentiment_arrow
NEAR/21SH open6,446,498,55sentiment_arrow
ASOL/21SH Open91,9692,115,08sentiment_arrow
AVAX/21SH open3,873,888,68sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,576,5910,06sentiment_arrow
STX/21SH open6,886,919,48sentiment_arrow
LINK/21SH open13,7913,857,94sentiment_arrow
HODL5/AMUN open17,7317,756,38sentiment_arrow
BTC/AMUN open33,8133,82-2,22sentiment_arrow
AAVE/21SH open37,7437,932,74sentiment_arrow
RENDER/21SH open8,088,1310,40sentiment_arrow
XRP/AMUN open73,3773,567,90sentiment_arrow
POLY/21SH open2,052,060,00sentiment_arrow
BTC/AMUN open31,4431,495,74sentiment_arrow
ATIA/21SH open1,791,800,47sentiment_arrow
ETH/21SH open9,429,438,00sentiment_arrow
AVAX/21SH open3,313,326,84sentiment_arrow
KEYS/21Shares open37,7237,896,55sentiment_arrow
POLY/21SH open2,202,219,29sentiment_arrow
AARB/21SH open6,356,3819,39sentiment_arrow
POLY/21SH open2,572,598,36sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,4810,540,21sentiment_arrow
ETH/21SH open11,0111,04-4,98sentiment_arrow
BOLD/21SH open35,0635,150,00sentiment_arrow
TONN/21SH open11,5011,533,61sentiment_arrow
AXLM/21SH open14,8214,899,24sentiment_arrow
BNB/AMUN open39,9440,153,39sentiment_arrow
ETH/AMUN open26,3126,368,18sentiment_arrow
AADA/21SH open13,4513,4916,60sentiment_arrow
XRP/AMUN open62,7362,878,20sentiment_arrow
11.07.2025 13:08:52

Graf online
Zdroj: Six Financial Information, BCPP