Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
11.07.2025 1:38:43
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025
ETH/21SH open (London)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
10,19 4,67 0,46 140 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 16:32:06
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9 00010,1510,209 00010,170,434,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,33
Denní maximum 10,34
Denní minimum 10,17
Předchozí závěr 10,19 10.07.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 13 656 16:32
Dnešní objem 140 437,00 16:32
VWAP 10,28
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3521,483,05sentiment_arrow
ETH/21SH open10,1510,204,36sentiment_arrow
ASOL/21SH Open-105,201,37sentiment_arrow
AVAX/21SH open3,583,59-0,69sentiment_arrow
LDO/21SH open2,852,87-2,65sentiment_arrow
BTC/AMUN open35,4037,631,68sentiment_arrow
MKR/21SH open22,1322,233,24sentiment_arrow
HODL5/AMUN open16,2121,000,00sentiment_arrow
HODL5/AMUN open10,0015,542,49sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,307,714,83sentiment_arrow
ETH/21SH open8,6415,004,78sentiment_arrow
UNI/21SH open10,7910,851,76sentiment_arrow
AXTZ/21Shares open3,223,405,45sentiment_arrow
ONDO/21SH open13,4413,532,93sentiment_arrow
POLY/21SH open1,992,003,51sentiment_arrow
AOPT/21SH open5,385,419,80sentiment_arrow
BTC/AMUN open37,3537,371,54sentiment_arrow
ETH/21SH open6,1018,005,84sentiment_arrow
HODL5/AMUN open17,6519,952,76sentiment_arrow
BTC/AMUN open31,9831,992,47sentiment_arrow
ETH/AMUN open28,1033,003,85sentiment_arrow
AXTZ/21Shares open2,832,854,36sentiment_arrow
CRO/21SH open18,4118,502,61sentiment_arrow
ALGO/21SH open1,501,685,85sentiment_arrow
BOLD/21SH open35,0044,2122,27sentiment_arrow
LINK/21SH open14,9515,011,38sentiment_arrow
BTC/21SH open28,6728,672,28sentiment_arrow
ALGO/21SH open1,511,60-5,49sentiment_arrow
IMX/21SH open5,976,007,24sentiment_arrow
AADA/21SH open8,759,935,63sentiment_arrow
SUI/21SH open70,0099,0011,61sentiment_arrow
HODLX/21SH open25,0035,002,91sentiment_arrow
UNI/21SH open12,6012,671,45sentiment_arrow
BNB/AMUN open16,0049,001,09sentiment_arrow
BTC/AMUN open31,1034,302,30sentiment_arrow
Bitcoin/AMUN open17,8317,90-0,31sentiment_arrow
Bitcoin/AMUN open11,2825,000,00sentiment_arrow
21Shares Bitcoin Ethereum Core32,0032,002,77sentiment_arrow
ETH/21SH open9,4018,006,79sentiment_arrow
MOON/21Shares open13,6019,965,39sentiment_arrow
AAVE/21SH open21,5032,10-0,87sentiment_arrow
DOT/21SH open1,582,004,69sentiment_arrow
AVAX/21SH open3,073,095,77sentiment_arrow
XRP/AMUN open63,0070,002,89sentiment_arrow
ETH/AMUN open25,4626,8610,36sentiment_arrow
NEAR/21SH open5,875,914,54sentiment_arrow
ASOL/21SH Open65,5090,002,07sentiment_arrow
AVAX/21SH open3,4933,005,37sentiment_arrow
AVAX/21SH open2,792,940,00sentiment_arrow
ALGO/21SH open1,902,004,50sentiment_arrow
21SH open5,786,105,33sentiment_arrow
STX/21SH open6,286,325,95sentiment_arrow
LINK/21SH open12,7912,832,15sentiment_arrow
HODL5/AMUN open16,6816,793,00sentiment_arrow
BTC/AMUN open31,9831,990,26sentiment_arrow
AAVE/21SH open35,4335,644,58sentiment_arrow
RENDER/21SH open7,157,196,05sentiment_arrow
XRP/AMUN open66,4168,123,29sentiment_arrow
POLY/21SH open1,501,8610,76sentiment_arrow
BTC/AMUN open28,0030,002,25sentiment_arrow
ATIA/21SH open1,401,616,63sentiment_arrow
ETH/21SH open8,738,734,78sentiment_arrow
AVAX/21SH open3,073,086,30sentiment_arrow
KEYS/21Shares open34,5440,002,40sentiment_arrow
POLY/21SH open1,982,0011,43sentiment_arrow
AARB/21SH open3,655,515,61sentiment_arrow
POLY/21SH open2,322,3311,08sentiment_arrow
DOT/21SH open1,251,544,35sentiment_arrow
INJ/21SH open8,989,025,68sentiment_arrow
ETH/21SH open10,1610,19-0,87sentiment_arrow
BOLD/21SH open32,4635,280,81sentiment_arrow
TONN/21SH open10,7626,002,01sentiment_arrow
AXLM/21SH open13,1548,901,73sentiment_arrow
BNB/AMUN open25,2040,250,82sentiment_arrow
ETH/AMUN open20,1025,904,50sentiment_arrow
AADA/21SH open11,2617,002,92sentiment_arrow
XRP/AMUN open51,0060,002,75sentiment_arrow
10.07.2025 20:14:53

Graf online
Zdroj: Six Financial Information, BCPP