Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104310441,26
PKN86,5686,60,87
Msft502,49502,99-0,12
Nokia4,3974,4021,34
IBM289290,2-0,21
Mercedes-Benz Group AG52,9452,951,32
PFE25,5425,55-0,08
10.07.2025 12:44:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 10:40:12
ETH/21SH open (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,26 5,29 0,52 107 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 10:40:12
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10 30810,2210,235 80810,260,525,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,33
Denní maximum 10,34
Denní minimum 10,26
Předchozí závěr 9,74 09.07.2025
52-týdenní maximum 12,58 31.01.2025
52-týdenní minimum 5,31 09.04.2025
Dnešní objem (ks) 10 439 10:40
Dnešní objem 107 661,00 10:40
VWAP 10,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3421,473,05sentiment_arrow
ETH/21SH open10,2210,235,29sentiment_arrow
ASOL/21SH Open103,14103,223,05sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,902,92-2,65sentiment_arrow
BTC/AMUN open37,2137,231,38sentiment_arrow
MKR/21SH open22,3822,483,24sentiment_arrow
HODL5/AMUN open16,5616,640,00sentiment_arrow
HODL5/AMUN open15,4415,500,00sentiment_arrow
PYTH/21SH open3,923,9412,99sentiment_arrow
ETH/21SH open7,517,52-1,17sentiment_arrow
ETH/21SH open8,708,724,78sentiment_arrow
UNI/21SH open11,0211,071,76sentiment_arrow
AXTZ/21Shares open3,343,355,45sentiment_arrow
ONDO/21SH open13,5313,613,44sentiment_arrow
POLY/21SH open2,012,014,33sentiment_arrow
AOPT/21SH open5,385,41-2,03sentiment_arrow
BTC/AMUN open37,2137,231,79sentiment_arrow
ETH/21SH open8,128,126,89sentiment_arrow
HODL5/AMUN open19,4619,482,99sentiment_arrow
BTC/AMUN open31,7331,741,78sentiment_arrow
ETH/AMUN open30,6830,704,63sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2718,362,61sentiment_arrow
ALGO/21SH open1,681,695,85sentiment_arrow
BOLD/21SH open43,0843,1422,27sentiment_arrow
LINK/21SH open14,9715,021,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open6,006,04-1,41sentiment_arrow
AADA/21SH open9,889,924,86sentiment_arrow
SUI/21SH open79,2679,7110,58sentiment_arrow
HODLX/21SH open27,8427,988,70sentiment_arrow
UNI/21SH open12,9312,991,45sentiment_arrow
BNB/AMUN open45,4145,611,09sentiment_arrow
BTC/AMUN open31,7231,752,30sentiment_arrow
Bitcoin/AMUN open18,1918,251,33sentiment_arrow
Bitcoin/AMUN open21,3321,430,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5631,711,85sentiment_arrow
ETH/21SH open10,2210,220,00sentiment_arrow
MOON/21Shares open18,6418,695,39sentiment_arrow
AAVE/21SH open30,1430,29-1,26sentiment_arrow
DOT/21SH open1,821,820,00sentiment_arrow
AVAX/21SH open3,063,075,42sentiment_arrow
XRP/AMUN open67,6267,712,39sentiment_arrow
ETH/AMUN open26,1426,1810,36sentiment_arrow
NEAR/21SH open5,925,954,54sentiment_arrow
ASOL/21SH Open87,9288,042,48sentiment_arrow
AVAX/21SH open3,593,605,80sentiment_arrow
AVAX/21SH open2,862,860,00sentiment_arrow
ALGO/21SH open1,971,984,50sentiment_arrow
21SH open5,975,985,33sentiment_arrow
STX/21SH open6,336,365,95sentiment_arrow
LINK/21SH open12,7612,812,15sentiment_arrow
HODL5/AMUN open16,5916,612,36sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,3535,514,58sentiment_arrow
RENDER/21SH open7,227,276,05sentiment_arrow
XRP/AMUN open67,6167,723,44sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,5629,611,58sentiment_arrow
ATIA/21SH open1,621,630,94sentiment_arrow
ETH/21SH open8,718,714,62sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,3935,530,00sentiment_arrow
POLY/21SH open2,012,0111,43sentiment_arrow
AARB/21SH open5,515,53-0,32sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,551,554,58sentiment_arrow
INJ/21SH open9,109,147,25sentiment_arrow
ETH/21SH open10,2110,23-0,87sentiment_arrow
BOLD/21SH open34,2334,300,81sentiment_arrow
TONN/21SH open11,1011,162,61sentiment_arrow
AXLM/21SH open13,5313,601,73sentiment_arrow
BNB/AMUN open38,7038,880,82sentiment_arrow
ETH/AMUN open24,3724,404,35sentiment_arrow
AADA/21SH open11,5911,633,34sentiment_arrow
XRP/AMUN open57,6357,732,22sentiment_arrow
10.07.2025 12:38:57

Graf online
Zdroj: Six Financial Information, BCPP