Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11251126-2,09
KB11861187-0,67
PKN108,92108,980,57
Msft-0,13
Nokia5,9585,9640,91
IBM1,10
Mercedes-Benz Group AG58,1558,180,94
PFE0,40
16.02.2026 15:23:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 14:27:12
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,87 0,29 0,07 35 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 14:27:12
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
22522,7322,7422522,870,070,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 22,79
Denní maximum 22,87
Denní minimum 22,79
Předchozí závěr 22,80 13.02.2026
52-týdenní maximum 41,80 06.10.2025
52-týdenní minimum 21,46 06.02.2026
Dnešní objem (ks) 1 535 14:27
Dnešní objem 35 042,40 14:27
VWAP 22,83
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,0512,120,17sentiment_arrow
ETH/21SH open7,267,27-3,84sentiment_arrow
ASOL/21SH Open55,5555,61-0,32sentiment_arrow
AVAX/21SH open1,671,685,16sentiment_arrow
LDO/21SH open1,201,21-1,47sentiment_arrow
BTC/AMUN open22,7322,740,29sentiment_arrow
HODL5/AMUN open10,7310,782,51sentiment_arrow
HODL5/AMUN open9,809,842,48sentiment_arrow
PYTH/21SH open1,992,0018,68sentiment_arrow
ETH/21SH open5,335,33-4,28sentiment_arrow
21SH open12,2912,37-1,09sentiment_arrow
ETH/21SH open6,126,130,92sentiment_arrow
UNI/21SH open4,514,547,27sentiment_arrow
AXTZ/21Shares open2,312,33-1,03sentiment_arrow
ONDO/21SH open4,254,274,45sentiment_arrow
POLY/21SH open0,970,986,21sentiment_arrow
AOPT/21SH open1,661,671,86sentiment_arrow
BTC/AMUN open22,7222,750,02sentiment_arrow
ETH/21SH open5,595,590,48sentiment_arrow
HODL5/AMUN open12,7612,77-0,25sentiment_arrow
BTC/AMUN open19,1619,17-1,10sentiment_arrow
ETH/AMUN open21,6821,69-5,04sentiment_arrow
AXTZ/21Shares open1,951,960,45sentiment_arrow
CRO/21SH open15,0115,144,73sentiment_arrow
ALGO/21SH open0,790,803,88sentiment_arrow
BOLD/21SH open48,2048,270,16sentiment_arrow
LINK/21SH open9,009,034,89sentiment_arrow
BTC/21SH open16,3216,32-1,70sentiment_arrow
ALGO/21SH open0,720,737,48sentiment_arrow
IMX/21SH open2,122,143,37sentiment_arrow
AADA/21SH open4,294,317,06sentiment_arrow
SUI/21SH open23,1923,275,17sentiment_arrow
HODLX/21SH open17,1317,190,79sentiment_arrow
UNI/21SH open5,355,382,24sentiment_arrow
BNB/AMUN open41,2141,283,29sentiment_arrow
BTC/AMUN open19,1519,182,03sentiment_arrow
Bitcoin/AMUN open19,1319,222,64sentiment_arrow
Bitcoin/AMUN open22,6822,798,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,1919,23-1,13sentiment_arrow
ETH/21SH open7,267,27-1,67sentiment_arrow
MOON/21Shares open10,2510,282,14sentiment_arrow
AAVE/21SH open12,5112,566,52sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,411,411,04sentiment_arrow
XRP/AMUN open40,7940,855,95sentiment_arrow
ETH/AMUN open18,2718,30-0,49sentiment_arrow
HODLV/21SH open21,2321,281,23sentiment_arrow
NEAR/21SH open2,582,596,99sentiment_arrow
ASOL/21SH Open46,8146,910,84sentiment_arrow
AVAX/21SH open1,671,684,61sentiment_arrow
AVAX/21SH open1,291,290,00sentiment_arrow
ALGO/21SH open0,940,951,18sentiment_arrow
21SH open3,243,258,43sentiment_arrow
STX/21SH open2,332,35-2,69sentiment_arrow
LINK/21SH open7,597,626,12sentiment_arrow
HODL5/AMUN open10,7610,77-0,83sentiment_arrow
BTC/AMUN open19,1719,18-0,62sentiment_arrow
AAVE/21SH open14,8414,907,99sentiment_arrow
RENDER/21SH open2,972,998,17sentiment_arrow
XRP/AMUN open40,7840,864,92sentiment_arrow
POLY/21SH open0,890,89-5,75sentiment_arrow
BTC/AMUN open17,4717,50-0,77sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,126,13-4,29sentiment_arrow
AVAX/21SH open1,411,415,89sentiment_arrow
KEYS/21Shares open21,6321,700,00sentiment_arrow
POLY/21SH open0,970,9811,68sentiment_arrow
AARB/21SH open1,681,692,63sentiment_arrow
SUI/21SH open27,5027,59-7,48sentiment_arrow
POLY/21SH open1,151,1613,52sentiment_arrow
DOT/21SH open0,550,565,71sentiment_arrow
INJ/21SH open2,512,522,45sentiment_arrow
ETH/21SH open7,267,271,85sentiment_arrow
BOLD/21SH open36,8437,401,22sentiment_arrow
TONN/21SH open5,585,630,00sentiment_arrow
AXLM/21SH open7,687,715,68sentiment_arrow
ASOL/21SH Open42,7242,825,00sentiment_arrow
BNB/AMUN open34,7334,834,29sentiment_arrow
ETH/AMUN open16,6716,70-3,88sentiment_arrow
AADA/21SH open5,095,118,38sentiment_arrow
XRP/AMUN open34,3834,455,49sentiment_arrow
16.02.2026 15:18:55

Graf online
Zdroj: Six Financial Information, BCPP