Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104210451,16
PKN85,1785,19-0,77
Msft502,1502,5-0,24
Nokia4,3534,3550,37
IBM289,55290-0,21
Mercedes-Benz Group AG52,8652,881,22
PFE25,5625,570,04
10.07.2025 15:12:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 15:00:42
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
37,15 1,21 0,45 734 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 15:00:42
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 16437,1637,1816437,150,451,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 37,27
Denní maximum 37,36
Denní minimum 37,15
Předchozí závěr 36,70 09.07.2025
52-týdenní maximum 37,45 22.05.2025
52-týdenní minimum 16,95 05.08.2024
Dnešní objem (ks) 19 709 15:00
Dnešní objem 734 611,86 15:00
VWAP 37,27
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3321,463,05sentiment_arrow
ETH/21SH open10,2210,224,57sentiment_arrow
ASOL/21SH Open103,10103,181,94sentiment_arrow
AVAX/21SH open3,613,62-0,69sentiment_arrow
LDO/21SH open2,842,86-2,65sentiment_arrow
BTC/AMUN open37,1637,181,21sentiment_arrow
MKR/21SH open22,2622,363,24sentiment_arrow
HODL5/AMUN open16,5816,660,00sentiment_arrow
HODL5/AMUN open15,4615,532,49sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,537,53-1,17sentiment_arrow
ETH/21SH open8,718,734,78sentiment_arrow
UNI/21SH open11,0511,101,76sentiment_arrow
AXTZ/21Shares open3,353,365,45sentiment_arrow
ONDO/21SH open13,4313,522,93sentiment_arrow
POLY/21SH open2,012,014,33sentiment_arrow
AOPT/21SH open5,415,447,92sentiment_arrow
BTC/AMUN open37,1637,191,79sentiment_arrow
ETH/21SH open8,138,136,89sentiment_arrow
HODL5/AMUN open19,4519,482,73sentiment_arrow
BTC/AMUN open31,7331,741,80sentiment_arrow
ETH/AMUN open30,6730,694,26sentiment_arrow
AXTZ/21Shares open2,862,874,36sentiment_arrow
CRO/21SH open18,2518,332,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0843,1322,27sentiment_arrow
LINK/21SH open14,9314,981,37sentiment_arrow
BTC/21SH open26,4726,482,33sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,966,007,24sentiment_arrow
AADA/21SH open9,869,896,05sentiment_arrow
SUI/21SH open80,1380,5411,01sentiment_arrow
HODLX/21SH open27,8628,002,91sentiment_arrow
UNI/21SH open12,9412,991,45sentiment_arrow
BNB/AMUN open45,4545,641,09sentiment_arrow
BTC/AMUN open31,7131,762,30sentiment_arrow
Bitcoin/AMUN open18,1918,221,94sentiment_arrow
Bitcoin/AMUN open21,2621,370,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5831,731,85sentiment_arrow
ETH/21SH open10,2110,226,79sentiment_arrow
MOON/21Shares open18,6218,675,39sentiment_arrow
AAVE/21SH open30,1730,32-1,03sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,093,096,05sentiment_arrow
XRP/AMUN open67,9068,002,56sentiment_arrow
ETH/AMUN open26,1626,2010,36sentiment_arrow
NEAR/21SH open5,905,944,54sentiment_arrow
ASOL/21SH Open88,0188,132,20sentiment_arrow
AVAX/21SH open3,613,626,50sentiment_arrow
AVAX/21SH open2,872,880,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,945,955,33sentiment_arrow
STX/21SH open6,296,325,95sentiment_arrow
LINK/21SH open12,7512,802,15sentiment_arrow
HODL5/AMUN open16,6116,632,62sentiment_arrow
BTC/AMUN open31,7431,750,26sentiment_arrow
AAVE/21SH open35,3535,524,58sentiment_arrow
RENDER/21SH open7,177,216,05sentiment_arrow
XRP/AMUN open67,8968,023,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,5629,611,63sentiment_arrow
ATIA/21SH open1,601,615,06sentiment_arrow
ETH/21SH open8,728,724,90sentiment_arrow
AVAX/21SH open3,083,095,85sentiment_arrow
KEYS/21Shares open35,3735,522,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,485,495,61sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,541,544,04sentiment_arrow
INJ/21SH open9,069,117,25sentiment_arrow
ETH/21SH open10,2110,23-0,87sentiment_arrow
BOLD/21SH open34,2834,360,81sentiment_arrow
TONN/21SH open11,0911,152,61sentiment_arrow
AXLM/21SH open13,4713,531,73sentiment_arrow
BNB/AMUN open38,7938,960,82sentiment_arrow
ETH/AMUN open24,3924,434,35sentiment_arrow
AADA/21SH open11,5511,592,67sentiment_arrow
XRP/AMUN open57,9758,142,68sentiment_arrow
10.07.2025 15:07:00

Graf online
Zdroj: Six Financial Information, BCPP