Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,19
PKN80,2280,31,02
Msft505,87505,92-0,76
Nokia3,6063,69-0,52
IBM242,14242,290,39
Mercedes-Benz Group AG53,9854-0,20
PFE25,5225,530,81
20.08.2025 19:19:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2025 15:34:10
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,70 -1,30 -0,26 3 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2025 15:34:10
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 00014,0021,5010619,70-0,26-1,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,87
Denní maximum 19,87
Denní minimum 19,70
Předchozí závěr 19,96 19.08.2025
52-týdenní maximum 21,65 14.08.2025
52-týdenní minimum 10,00 24.04.2025
Dnešní objem (ks) 167 15:34
Dnešní objem 3 296,95 15:34
VWAP 19,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open26,5227,02-0,01sentiment_arrow
ETH/21SH open15,7718,402,27sentiment_arrow
ASOL/21SH Open113,00140,002,74sentiment_arrow
AVAX/21SH open4,254,30-1,00sentiment_arrow
LDO/21SH open3,054,985,46sentiment_arrow
BTC/AMUN open37,7339,500,17sentiment_arrow
MKR/21SH open18,5118,82-1,29sentiment_arrow
HODL5/AMUN open14,0021,50-1,30sentiment_arrow
HODL5/AMUN open18,0019,250,30sentiment_arrow
PYTH/21SH open4,314,40-0,18sentiment_arrow
ETH/21SH open11,7111,762,46sentiment_arrow
ETH/21SH open13,5014,49-3,70sentiment_arrow
UNI/21SH open13,8314,03-0,39sentiment_arrow
AXTZ/21Shares open3,704,88-1,44sentiment_arrow
ONDO/21SH open14,9422,951,95sentiment_arrow
POLY/21SH open2,342,35-3,18sentiment_arrow
AOPT/21SH open6,566,651,49sentiment_arrow
BTC/AMUN open38,2038,22-1,10sentiment_arrow
ETH/21SH open6,1030,00-0,50sentiment_arrow
HODL5/AMUN open21,9025,400,52sentiment_arrow
BTC/AMUN open32,7632,780,28sentiment_arrow
ETH/AMUN open45,00-1,83sentiment_arrow
AXTZ/21Shares open4,054,11-0,28sentiment_arrow
CRO/21SH open27,8128,38-1,95sentiment_arrow
ALGO/21SH open1,552,16-1,61sentiment_arrow
BOLD/21SH open35,0044,75-0,31sentiment_arrow
LINK/21SH open15,7027,478,83sentiment_arrow
BTC/21SH open24,0029,250,42sentiment_arrow
ALGO/21SH open1,952,060,00sentiment_arrow
IMX/21SH open7,277,39-0,10sentiment_arrow
AADA/21SH open11,5013,89-5,33sentiment_arrow
SUI/21SH open81,60105,00-0,16sentiment_arrow
HODLX/21SH open15,0035,00-1,44sentiment_arrow
UNI/21SH open16,1316,36-2,37sentiment_arrow
BNB/AMUN open16,0061,00-0,48sentiment_arrow
BTC/AMUN open31,9347,39-1,42sentiment_arrow
Bitcoin/AMUN open19,6119,75-1,31sentiment_arrow
Bitcoin/AMUN open11,2826,505,05sentiment_arrow
21Shares Bitcoin Ethereum Core30,0037,00-0,63sentiment_arrow
ETH/21SH open5,9818,00-2,00sentiment_arrow
MOON/21Shares open19,7023,400,23sentiment_arrow
AAVE/21SH open28,0035,004,00sentiment_arrow
DOT/21SH open1,852,20-0,84sentiment_arrow
AVAX/21SH open3,653,66-1,17sentiment_arrow
XRP/AMUN open78,0091,00-1,22sentiment_arrow
ETH/AMUN open39,4743,00-2,46sentiment_arrow
NEAR/21SH open6,306,410,96sentiment_arrow
ASOL/21SH Open99,40116,663,17sentiment_arrow
AVAX/21SH open2,1733,000,78sentiment_arrow
AVAX/21SH open3,343,53-0,76sentiment_arrow
ALGO/21SH open2,435,000,99sentiment_arrow
21SH open6,937,32-0,35sentiment_arrow
STX/21SH open6,048,30-1,71sentiment_arrow
LINK/21SH open20,1423,586,70sentiment_arrow
HODL5/AMUN open19,9420,000,64sentiment_arrow
BTC/AMUN open32,7932,800,00sentiment_arrow
AAVE/21SH open34,8443,001,56sentiment_arrow
RENDER/21SH open7,628,031,95sentiment_arrow
XRP/AMUN open80,9681,99-3,37sentiment_arrow
POLY/21SH open1,832,21-7,73sentiment_arrow
BTC/AMUN open30,1031,750,11sentiment_arrow
ATIA/21SH open1,381,63-0,63sentiment_arrow
ETH/21SH open13,5213,531,80sentiment_arrow
AVAX/21SH open3,643,68-0,56sentiment_arrow
KEYS/21Shares open38,0542,50-1,08sentiment_arrow
POLY/21SH open2,322,36-1,69sentiment_arrow
AARB/21SH open7,008,091,77sentiment_arrow
POLY/21SH open2,722,75-8,41sentiment_arrow
DOT/21SH open1,401,64-2,60sentiment_arrow
INJ/21SH open11,2411,44-2,14sentiment_arrow
ETH/21SH open15,7315,84-2,56sentiment_arrow
BOLD/21SH open34,0035,570,10sentiment_arrow
TONN/21SH open10,5015,000,48sentiment_arrow
AXLM/21SH open14,8150,001,20sentiment_arrow
BNB/AMUN open41,2051,500,49sentiment_arrow
ETH/AMUN open35,1043,401,90sentiment_arrow
AADA/21SH open12,8019,00-1,97sentiment_arrow
XRP/AMUN open65,0070,00-1,46sentiment_arrow
20.08.2025 18:40:00

Graf online
Zdroj: Six Financial Information, BCPP