Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN86,386,39-1,12
Msft1,20
Nokia4,1364,2261,94
IBM0,03
Mercedes-Benz Group AG51,9451,950,62
PFE-0,12
18.07.2025 0:38:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 15:10:57
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,16 4,11 0,76 89 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2025 15:10:57
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
26 38018,7518,7520019,160,764,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,03
Denní maximum 19,37
Denní minimum 19,03
Předchozí závěr 18,40 16.07.2025
52-týdenní maximum 21,25 20.01.2025
52-týdenní minimum 9,63 05.08.2024
Dnešní objem (ks) 4 685 15:10
Dnešní objem 89 757,01 15:10
VWAP 19,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open24,1725,132,96sentiment_arrow
ETH/21SH open11,9912,605,73sentiment_arrow
ASOL/21SH Open113,90120,004,67sentiment_arrow
AVAX/21SH open4,154,308,36sentiment_arrow
LDO/21SH open3,385,202,30sentiment_arrow
BTC/AMUN open38,70--1,03sentiment_arrow
MKR/21SH open21,3221,73-2,66sentiment_arrow
HODL5/AMUN open18,7518,754,11sentiment_arrow
HODL5/AMUN open10,0018,753,49sentiment_arrow
PYTH/21SH open4,644,8211,64sentiment_arrow
ETH/21SH open9,139,6331,87sentiment_arrow
ETH/21SH open7,5010,926,62sentiment_arrow
UNI/21SH open11,6812,34-2,88sentiment_arrow
AXTZ/21Shares open3,753,960,00sentiment_arrow
ONDO/21SH open16,4722,956,63sentiment_arrow
POLY/21SH open2,272,280,71sentiment_arrow
AOPT/21SH open6,536,62-0,08sentiment_arrow
BTC/AMUN open39,7339,790,75sentiment_arrow
ETH/21SH open6,1030,006,66sentiment_arrow
HODL5/AMUN open21,2822,502,82sentiment_arrow
BTC/AMUN open34,2934,310,88sentiment_arrow
ETH/AMUN open30,33-5,00sentiment_arrow
AXTZ/21Shares open3,293,410,01sentiment_arrow
CRO/21SH open21,8222,63-0,90sentiment_arrow
ALGO/21SH open1,502,595,28sentiment_arrow
BOLD/21SH open35,0045,300,66sentiment_arrow
LINK/21SH open17,6018,952,43sentiment_arrow
BTC/21SH open24,0028,89-0,32sentiment_arrow
ALGO/21SH open2,322,464,67sentiment_arrow
IMX/21SH open7,297,421,90sentiment_arrow
AADA/21SH open8,7512,856,97sentiment_arrow
SUI/21SH open70,00114,000,43sentiment_arrow
HODLX/21SH open15,0035,003,66sentiment_arrow
UNI/21SH open13,5514,06-4,41sentiment_arrow
BNB/AMUN open16,0050,102,64sentiment_arrow
BTC/AMUN open33,3547,390,15sentiment_arrow
Bitcoin/AMUN open17,5717,66-0,50sentiment_arrow
Bitcoin/AMUN open11,2825,000,07sentiment_arrow
21Shares Bitcoin Ethereum Core33,1035,150,87sentiment_arrow
ETH/21SH open9,4018,005,21sentiment_arrow
MOON/21Shares open16,1022,002,55sentiment_arrow
AAVE/21SH open30,0035,00-0,35sentiment_arrow
DOT/21SH open2,01-2,08sentiment_arrow
AVAX/21SH open3,593,611,43sentiment_arrow
XRP/AMUN open-91,998,34sentiment_arrow
ETH/AMUN open31,6733,437,67sentiment_arrow
NEAR/21SH open6,437,244,01sentiment_arrow
ASOL/21SH Open87,48101,503,94sentiment_arrow
AVAX/21SH open4,0733,003,47sentiment_arrow
AVAX/21SH open3,273,468,51sentiment_arrow
ALGO/21SH open2,893,052,48sentiment_arrow
21SH open6,977,053,80sentiment_arrow
STX/21SH open7,447,734,83sentiment_arrow
LINK/21SH open15,0021,002,04sentiment_arrow
HODL5/AMUN open19,1319,223,38sentiment_arrow
BTC/AMUN open34,3134,320,00sentiment_arrow
AAVE/21SH open38,2039,80-1,91sentiment_arrow
RENDER/21SH open8,609,093,81sentiment_arrow
XRP/AMUN open66,41105,008,78sentiment_arrow
POLY/21SH open1,502,8044,20sentiment_arrow
BTC/AMUN open32,0033,000,45sentiment_arrow
ATIA/21SH open1,682,000,85sentiment_arrow
ETH/21SH open10,8310,846,54sentiment_arrow
AVAX/21SH open3,503,633,91sentiment_arrow
KEYS/21Shares open37,9940,002,34sentiment_arrow
POLY/21SH open2,212,30-0,07sentiment_arrow
AARB/21SH open6,006,992,80sentiment_arrow
POLY/21SH open2,632,66-3,19sentiment_arrow
DOT/21SH open1,252,004,28sentiment_arrow
INJ/21SH open11,5011,947,32sentiment_arrow
ETH/21SH open12,5012,655,70sentiment_arrow
BOLD/21SH open32,4636,420,00sentiment_arrow
TONN/21SH open12,0613,002,32sentiment_arrow
AXLM/21SH open20,7448,90-1,62sentiment_arrow
BNB/AMUN open25,2043,533,00sentiment_arrow
ETH/AMUN open20,1031,005,01sentiment_arrow
AADA/21SH open14,35-5,74sentiment_arrow
XRP/AMUN open76,2587,908,11sentiment_arrow
17.07.2025 21:49:50

Graf online
Zdroj: Six Financial Information, BCPP