Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112130,00
KB104110451,26
PKN86,7186,731,01
Msft502,39502,65-0,17
Nokia4,3854,3891,15
IBM289289,96-0,28
Mercedes-Benz Group AG52,8652,871,17
PFE25,5325,54-0,08
10.07.2025 13:05:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 13:12:12
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,07 0,00 0,49 71 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 13:12:12
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
3 70916,5716,643 70916,070,490,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,07 09.07.2025
52-týdenní maximum 21,25 20.01.2025
52-týdenní minimum 9,63 05.08.2024
Dnešní objem (ks) 4 419 13:12
Dnešní objem 71 067,19 13:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3421,483,05sentiment_arrow
ETH/21SH open10,2210,225,29sentiment_arrow
ASOL/21SH Open103,08103,183,05sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,902,91-2,65sentiment_arrow
BTC/AMUN open37,2237,241,38sentiment_arrow
MKR/21SH open22,4222,543,24sentiment_arrow
HODL5/AMUN open16,5716,640,00sentiment_arrow
HODL5/AMUN open15,4415,500,00sentiment_arrow
PYTH/21SH open3,923,9412,99sentiment_arrow
ETH/21SH open7,517,52-1,17sentiment_arrow
ETH/21SH open8,708,724,78sentiment_arrow
UNI/21SH open11,0011,051,76sentiment_arrow
AXTZ/21Shares open3,343,355,45sentiment_arrow
ONDO/21SH open13,4913,583,44sentiment_arrow
POLY/21SH open2,022,034,33sentiment_arrow
AOPT/21SH open5,385,41-2,03sentiment_arrow
BTC/AMUN open37,1937,231,79sentiment_arrow
ETH/21SH open8,128,126,89sentiment_arrow
HODL5/AMUN open19,4619,492,85sentiment_arrow
BTC/AMUN open31,7331,741,79sentiment_arrow
ETH/AMUN open30,6730,694,51sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,3018,382,61sentiment_arrow
ALGO/21SH open1,681,685,85sentiment_arrow
BOLD/21SH open43,1143,1622,27sentiment_arrow
LINK/21SH open14,9815,031,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open6,006,04-1,41sentiment_arrow
AADA/21SH open9,899,924,86sentiment_arrow
SUI/21SH open79,2379,6610,58sentiment_arrow
HODLX/21SH open27,8427,988,70sentiment_arrow
UNI/21SH open12,9012,961,45sentiment_arrow
BNB/AMUN open45,4045,601,09sentiment_arrow
BTC/AMUN open31,7131,762,30sentiment_arrow
Bitcoin/AMUN open18,1718,221,33sentiment_arrow
Bitcoin/AMUN open21,3121,400,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5631,711,85sentiment_arrow
ETH/21SH open10,2110,226,79sentiment_arrow
MOON/21Shares open18,6418,695,39sentiment_arrow
AAVE/21SH open30,1830,32-1,26sentiment_arrow
DOT/21SH open1,821,820,00sentiment_arrow
AVAX/21SH open3,073,075,47sentiment_arrow
XRP/AMUN open67,7667,862,62sentiment_arrow
ETH/AMUN open26,1326,1810,36sentiment_arrow
NEAR/21SH open5,935,964,54sentiment_arrow
ASOL/21SH Open87,8888,022,48sentiment_arrow
AVAX/21SH open3,593,605,80sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,965,985,33sentiment_arrow
STX/21SH open6,326,355,95sentiment_arrow
LINK/21SH open12,7812,822,15sentiment_arrow
HODL5/AMUN open16,6016,622,36sentiment_arrow
BTC/AMUN open31,7431,750,26sentiment_arrow
AAVE/21SH open35,3935,574,58sentiment_arrow
RENDER/21SH open7,227,276,05sentiment_arrow
XRP/AMUN open67,7367,892,68sentiment_arrow
POLY/21SH open1,881,8910,76sentiment_arrow
BTC/AMUN open29,5729,601,39sentiment_arrow
ATIA/21SH open1,611,620,94sentiment_arrow
ETH/21SH open8,718,714,62sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,4135,550,00sentiment_arrow
POLY/21SH open2,022,0311,43sentiment_arrow
AARB/21SH open5,495,52-0,32sentiment_arrow
POLY/21SH open2,372,3811,08sentiment_arrow
DOT/21SH open1,551,565,11sentiment_arrow
INJ/21SH open9,099,147,25sentiment_arrow
ETH/21SH open10,2110,23-0,87sentiment_arrow
BOLD/21SH open34,2534,320,81sentiment_arrow
TONN/21SH open11,1011,162,61sentiment_arrow
AXLM/21SH open13,4913,551,73sentiment_arrow
BNB/AMUN open38,7138,880,82sentiment_arrow
ETH/AMUN open24,3524,404,35sentiment_arrow
AADA/21SH open11,6011,613,32sentiment_arrow
XRP/AMUN open57,7657,862,22sentiment_arrow
10.07.2025 13:01:01

Graf online
Zdroj: Six Financial Information, BCPP