Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211225-0,25
KB104910510,19
PKN84,3184,470,37
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,3250,36-0,51
PFE0,24
04.07.2025 9:06:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 13:37:31
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
14,97 0,00 0,00 12 638
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.07.2025 13:37:31
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
75014,7914,8375014,970,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,97 03.07.2025
52-týdenní maximum 19,94 20.01.2025
52-týdenní minimum 8,82 05.08.2024
Dnešní objem (ks) 843 13:37
Dnešní objem 12 637,67 13:37
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
FUTR/21SH open19,8920,322,56sentiment_arrow
ETH/21SH open9,419,420,00sentiment_arrow
ASOL/21SH Open99,47100,081,44sentiment_arrow
AVAX/21SH open3,383,40-3,65sentiment_arrow
LDO/21SH open2,732,79-3,83sentiment_arrow
BTC/AMUN open36,5336,64-0,84sentiment_arrow
MKR/21SH open21,2721,691,78sentiment_arrow
HODL5/AMUN open15,7515,960,00sentiment_arrow
HODL5/AMUN open14,7914,830,00sentiment_arrow
PYTH/21SH open3,643,742,66sentiment_arrow
ETH/21SH open6,886,89-6,56sentiment_arrow
ETH/21SH open7,977,991,75sentiment_arrow
UNI/21SH open9,669,851,78sentiment_arrow
AXTZ/21Shares open3,183,210,00sentiment_arrow
ONDO/21SH open12,3412,536,41sentiment_arrow
POLY/21SH open1,791,802,79sentiment_arrow
AOPT/21SH open5,005,11-3,13sentiment_arrow
BTC/AMUN open36,7536,782,40sentiment_arrow
ETH/21SH open7,457,460,00sentiment_arrow
HODL5/AMUN open18,6618,700,00sentiment_arrow
BTC/AMUN open31,2331,250,97sentiment_arrow
ETH/AMUN open28,1628,320,00sentiment_arrow
AXTZ/21Shares open2,692,740,25sentiment_arrow
CRO/21SH open15,7116,100,30sentiment_arrow
ALGO/21SH open1,501,530,00sentiment_arrow
BOLD/21SH open42,8243,290,00sentiment_arrow
LINK/21SH open13,9514,23-0,10sentiment_arrow
BTC/21SH open25,9926,09-0,52sentiment_arrow
ALGO/21SH open1,411,42-1,13sentiment_arrow
IMX/21SH open5,835,97-2,25sentiment_arrow
AADA/21SH open9,099,292,08sentiment_arrow
SUI/21SH open70,0099,006,85sentiment_arrow
HODLX/21SH open26,7827,180,00sentiment_arrow
UNI/21SH open11,3811,60-6,98sentiment_arrow
BNB/AMUN open44,4545,070,00sentiment_arrow
BTC/AMUN open30,9031,220,00sentiment_arrow
Bitcoin/AMUN open17,3817,45-1,76sentiment_arrow
Bitcoin/AMUN open19,9520,040,00sentiment_arrow
21Shares Bitcoin Ethereum Core30,7030,950,00sentiment_arrow
ETH/21SH open9,369,4651,20sentiment_arrow
MOON/21Shares open17,7117,860,00sentiment_arrow
AAVE/21SH open21,5028,423,33sentiment_arrow
DOT/21SH open1,711,720,00sentiment_arrow
AVAX/21SH open2,902,934,05sentiment_arrow
XRP/AMUN open61,9062,24-1,21sentiment_arrow
ETH/AMUN open23,8724,120,00sentiment_arrow
NEAR/21SH open5,605,716,32sentiment_arrow
ASOL/21SH Open65,50119,401,97sentiment_arrow
AVAX/21SH open3,383,400,00sentiment_arrow
AVAX/21SH open2,682,690,00sentiment_arrow
ALGO/21SH open1,771,790,00sentiment_arrow
21SH open5,565,590,00sentiment_arrow
STX/21SH open6,026,15-0,22sentiment_arrow
LINK/21SH open11,8412,090,77sentiment_arrow
HODL5/AMUN open15,9616,061,77sentiment_arrow
BTC/AMUN open31,2531,261,99sentiment_arrow
AAVE/21SH open33,4532,800,92sentiment_arrow
RENDER/21SH open6,80-1,30sentiment_arrow
XRP/AMUN open61,9962,230,88sentiment_arrow
POLY/21SH open1,641,650,00sentiment_arrow
BTC/AMUN open28,9929,010,00sentiment_arrow
ATIA/21SH open1,471,51-6,10sentiment_arrow
ETH/21SH open8,078,083,33sentiment_arrow
AVAX/21SH open2,852,911,91sentiment_arrow
KEYS/21Shares open34,6034,530,00sentiment_arrow
POLY/21SH open1,741,78-2,59sentiment_arrow
AARB/21SH open4,985,093,53sentiment_arrow
POLY/21SH open2,062,090,00sentiment_arrow
DOT/21SH open1,481,462,42sentiment_arrow
INJ/21SH open9,289,48-2,09sentiment_arrow
ETH/21SH open9,399,410,54sentiment_arrow
BOLD/21SH open33,9434,310,00sentiment_arrow
TONN/21SH open10,7710,932,76sentiment_arrow
AXLM/21SH open11,0411,190,00sentiment_arrow
BNB/AMUN open37,6238,380,72sentiment_arrow
ETH/AMUN open-23,705,30sentiment_arrow
AADA/21SH open10,8110,850,00sentiment_arrow
XRP/AMUN open52,6352,841,61sentiment_arrow
04.07.2025 9:02:01

Graf online
Zdroj: Six Financial Information, BCPP