Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,25
KB10401042-0,29
PKN85,8185,830,93
Msft499,72500,08-0,35
Nokia4,2764,278-1,95
IBM284,9286-0,67
Mercedes-Benz Group AG53,2553,270,28
PFE25,7325,74-0,19
11.07.2025 11:50:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 11:17:12
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
16,50 6,52 1,01 3 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 11:17:12
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
4 20916,5416,6150016,501,016,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,50
Denní maximum 16,50
Denní minimum 16,50
Předchozí závěr 15,49 10.07.2025
52-týdenní maximum 19,94 20.01.2025
52-týdenní minimum 8,82 05.08.2024
Dnešní objem (ks) 200 11:17
Dnešní objem 3 300,00 11:17
VWAP 16,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1723,327,54sentiment_arrow
ETH/21SH open11,1011,118,17sentiment_arrow
ASOL/21SH Open107,66107,785,51sentiment_arrow
AVAX/21SH open3,883,9013,10sentiment_arrow
LDO/21SH open3,223,24-6,50sentiment_arrow
BTC/AMUN open39,7639,796,66sentiment_arrow
MKR/21SH open23,2623,400,65sentiment_arrow
HODL5/AMUN open17,7617,85-3,35sentiment_arrow
HODL5/AMUN open16,5416,616,52sentiment_arrow
PYTH/21SH open4,374,40-0,24sentiment_arrow
ETH/21SH open8,208,20-5,72sentiment_arrow
ETH/21SH open9,499,517,77sentiment_arrow
UNI/21SH open11,8211,892,81sentiment_arrow
AXTZ/21Shares open3,543,566,35sentiment_arrow
ONDO/21SH open14,6314,736,97sentiment_arrow
POLY/21SH open2,212,229,94sentiment_arrow
AOPT/21SH open6,306,3312,09sentiment_arrow
BTC/AMUN open39,7539,786,13sentiment_arrow
ETH/21SH open8,848,850,00sentiment_arrow
HODL5/AMUN open20,8020,836,91sentiment_arrow
BTC/AMUN open34,0134,026,48sentiment_arrow
ETH/AMUN open33,3333,359,22sentiment_arrow
AXTZ/21Shares open3,033,040,00sentiment_arrow
CRO/21SH open19,2719,371,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,0944,142,83sentiment_arrow
LINK/21SH open16,1516,217,02sentiment_arrow
BTC/21SH open28,3228,346,96sentiment_arrow
ALGO/21SH open1,791,80-8,14sentiment_arrow
IMX/21SH open6,805,80-0,35sentiment_arrow
AADA/21SH open11,3311,3813,95sentiment_arrow
SUI/21SH open86,8887,368,66sentiment_arrow
HODLX/21SH open29,8230,000,00sentiment_arrow
UNI/21SH open13,8213,903,65sentiment_arrow
BNB/AMUN open46,7646,972,35sentiment_arrow
BTC/AMUN open34,0034,056,38sentiment_arrow
Bitcoin/AMUN open18,5518,603,89sentiment_arrow
Bitcoin/AMUN open21,6921,792,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,9034,066,41sentiment_arrow
ETH/21SH open11,1011,117,41sentiment_arrow
MOON/21Shares open20,1520,217,17sentiment_arrow
AAVE/21SH open32,3632,545,86sentiment_arrow
DOT/21SH open1,971,978,38sentiment_arrow
AVAX/21SH open3,323,338,24sentiment_arrow
XRP/AMUN open72,4172,506,56sentiment_arrow
ETH/AMUN open28,4928,546,94sentiment_arrow
NEAR/21SH open6,486,520,68sentiment_arrow
ASOL/21SH Open92,0292,195,02sentiment_arrow
AVAX/21SH open3,893,907,64sentiment_arrow
AVAX/21SH open3,093,10-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,556,579,86sentiment_arrow
STX/21SH open6,906,940,83sentiment_arrow
LINK/21SH open13,8213,877,94sentiment_arrow
HODL5/AMUN open17,7917,816,59sentiment_arrow
BTC/AMUN open34,0234,03-2,22sentiment_arrow
AAVE/21SH open37,8238,032,74sentiment_arrow
RENDER/21SH open8,068,122,59sentiment_arrow
XRP/AMUN open72,3472,515,88sentiment_arrow
POLY/21SH open2,062,070,00sentiment_arrow
BTC/AMUN open31,6531,706,31sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,509,508,98sentiment_arrow
AVAX/21SH open3,323,336,84sentiment_arrow
KEYS/21Shares open37,9038,056,88sentiment_arrow
POLY/21SH open2,212,229,29sentiment_arrow
AARB/21SH open6,476,5019,39sentiment_arrow
POLY/21SH open2,582,608,36sentiment_arrow
DOT/21SH open1,681,680,17sentiment_arrow
INJ/21SH open10,5010,560,21sentiment_arrow
ETH/21SH open11,0911,12-4,98sentiment_arrow
BOLD/21SH open35,1135,200,00sentiment_arrow
TONN/21SH open11,4811,552,52sentiment_arrow
AXLM/21SH open14,3214,405,14sentiment_arrow
BNB/AMUN open39,9940,192,92sentiment_arrow
ETH/AMUN open26,5326,588,18sentiment_arrow
AADA/21SH open13,2413,2914,63sentiment_arrow
XRP/AMUN open61,9162,026,71sentiment_arrow
11.07.2025 11:46:01

Graf online
Zdroj: Six Financial Information, BCPP