Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171218-0,33
KB102710280,10
PKN88,8888,890,78
Msft502,5502,78-0,11
Nokia4,2354,238-1,03
IBM283,89284,50,31
Mercedes-Benz Group AG52,6852,71,66
PFE25,3825,390,12
15.07.2025 14:37:28
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 11:26:48
AXTZ/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,69 5,20 0,18 74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2025 11:26:48
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19 4053,743,7619 4053,690,185,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,69
Denní maximum 3,69
Denní minimum 3,69
Předchozí závěr 3,70 14.07.2025
52-týdenní maximum 10,36 04.12.2024
52-týdenní minimum 2,87 17.04.2025
Dnešní objem (ks) 20 11:26
Dnešní objem 73,86 11:26
VWAP 3,69
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0723,21-4,08sentiment_arrow
ETH/21SH open11,0511,06-0,76sentiment_arrow
ASOL/21SH Open105,02105,14-2,88sentiment_arrow
AVAX/21SH open3,913,92-3,84sentiment_arrow
LDO/21SH open3,133,15-5,46sentiment_arrow
BTC/AMUN open39,3439,37-3,10sentiment_arrow
MKR/21SH open21,0421,15-6,42sentiment_arrow
HODL5/AMUN open17,8817,97-4,11sentiment_arrow
HODL5/AMUN open16,6416,72-3,48sentiment_arrow
PYTH/21SH open4,314,34-5,02sentiment_arrow
ETH/21SH open8,208,21-14,49sentiment_arrow
ETH/21SH open9,399,48-2,34sentiment_arrow
UNI/21SH open12,2412,30-5,64sentiment_arrow
AXTZ/21Shares open3,743,765,20sentiment_arrow
ONDO/21SH open14,6214,72-0,82sentiment_arrow
POLY/21SH open2,172,18-7,55sentiment_arrow
AOPT/21SH open5,996,02-4,05sentiment_arrow
BTC/AMUN open39,3339,39-2,72sentiment_arrow
ETH/21SH open8,798,810,00sentiment_arrow
HODL5/AMUN open20,9120,94-3,28sentiment_arrow
BTC/AMUN open33,6933,71-2,22sentiment_arrow
ETH/AMUN open33,1633,18-1,12sentiment_arrow
AXTZ/21Shares open3,203,2211,69sentiment_arrow
CRO/21SH open20,7420,85-5,70sentiment_arrow
ALGO/21SH open2,502,510,01sentiment_arrow
BOLD/21SH open44,0944,150,00sentiment_arrow
LINK/21SH open16,1916,26-4,51sentiment_arrow
BTC/21SH open28,0128,02-3,34sentiment_arrow
ALGO/21SH open2,332,340,02sentiment_arrow
IMX/21SH open6,896,930,80sentiment_arrow
AADA/21SH open11,6211,66-2,56sentiment_arrow
SUI/21SH open99,0999,642,02sentiment_arrow
HODLX/21SH open29,7629,940,00sentiment_arrow
UNI/21SH open14,3214,39-1,82sentiment_arrow
BNB/AMUN open46,1946,45-3,60sentiment_arrow
BTC/AMUN open33,6833,73-3,37sentiment_arrow
Bitcoin/AMUN open17,3417,40-3,76sentiment_arrow
Bitcoin/AMUN open20,2320,320,00sentiment_arrow
21Shares Bitcoin Ethereum Core33,6133,71-2,95sentiment_arrow
ETH/21SH open11,0411,06-2,05sentiment_arrow
MOON/21Shares open20,2120,27-3,95sentiment_arrow
AAVE/21SH open32,2832,47-3,01sentiment_arrow
DOT/21SH open1,931,93-4,94sentiment_arrow
AVAX/21SH open3,343,35-2,48sentiment_arrow
XRP/AMUN open81,2381,39-2,65sentiment_arrow
ETH/AMUN open28,4128,47-1,45sentiment_arrow
NEAR/21SH open6,346,38-4,26sentiment_arrow
ASOL/21SH Open89,9590,20-4,28sentiment_arrow
AVAX/21SH open3,913,920,00sentiment_arrow
AVAX/21SH open3,113,120,00sentiment_arrow
ALGO/21SH open2,922,93-1,14sentiment_arrow
21SH open6,396,42-7,35sentiment_arrow
STX/21SH open7,157,190,29sentiment_arrow
LINK/21SH open13,8513,91-3,91sentiment_arrow
HODL5/AMUN open17,9017,93-2,91sentiment_arrow
BTC/AMUN open33,6933,700,00sentiment_arrow
AAVE/21SH open37,7037,92-2,51sentiment_arrow
RENDER/21SH open7,988,04-5,10sentiment_arrow
XRP/AMUN open81,2081,50-2,28sentiment_arrow
POLY/21SH open2,022,030,00sentiment_arrow
BTC/AMUN open31,3231,37-2,57sentiment_arrow
ATIA/21SH open1,741,75-5,90sentiment_arrow
ETH/21SH open9,469,48-1,00sentiment_arrow
AVAX/21SH open3,343,35-2,21sentiment_arrow
KEYS/21Shares open37,6037,83-3,52sentiment_arrow
POLY/21SH open2,172,180,88sentiment_arrow
AARB/21SH open6,216,24-2,95sentiment_arrow
POLY/21SH open2,532,551,96sentiment_arrow
DOT/21SH open1,651,66-5,87sentiment_arrow
INJ/21SH open10,2110,27-4,11sentiment_arrow
ETH/21SH open11,0511,09-1,05sentiment_arrow
BOLD/21SH open35,1035,190,00sentiment_arrow
TONN/21SH open11,5911,66-0,94sentiment_arrow
AXLM/21SH open21,8822,00-0,25sentiment_arrow
BNB/AMUN open39,5339,76-4,00sentiment_arrow
ETH/AMUN open26,4226,46-1,77sentiment_arrow
AADA/21SH open13,5813,63-1,30sentiment_arrow
XRP/AMUN open69,5069,73-2,21sentiment_arrow
15.07.2025 14:32:57

Graf online
Zdroj: Six Financial Information, BCPP