Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,86502,9-0,09
Nokia4,2694,270,12
IBM282,45282,64-0,38
Mercedes-Benz Group AG51,8851,9-2,30
PFE25,5125,52-0,53
14.07.2025 17:01:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:14:39
AXTZ/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,51 0,00 0,28 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 9:14:39
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19 4053,793,8119 4053,510,280,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,51 11.07.2025
52-týdenní maximum 10,36 04.12.2024
52-týdenní minimum 2,87 17.04.2025
Dnešní objem (ks) 4 9:14
Dnešní objem 14,04 9:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,6923,843,16sentiment_arrow
ETH/21SH open11,1311,141,92sentiment_arrow
ASOL/21SH Open108,88109,022,00sentiment_arrow
AVAX/21SH open3,994,014,29sentiment_arrow
LDO/21SH open3,223,243,25sentiment_arrow
BTC/AMUN open40,6040,623,17sentiment_arrow
MKR/21SH open21,6321,74-0,44sentiment_arrow
HODL5/AMUN open18,3118,402,98sentiment_arrow
HODL5/AMUN open17,0417,124,17sentiment_arrow
PYTH/21SH open4,434,452,68sentiment_arrow
ETH/21SH open8,288,28-12,79sentiment_arrow
ETH/21SH open9,529,541,57sentiment_arrow
UNI/21SH open12,5412,606,62sentiment_arrow
AXTZ/21Shares open3,793,810,00sentiment_arrow
ONDO/21SH open14,7214,822,43sentiment_arrow
POLY/21SH open2,292,300,81sentiment_arrow
AOPT/21SH open6,176,20-0,94sentiment_arrow
BTC/AMUN open40,5740,654,01sentiment_arrow
ETH/21SH open8,868,8710,42sentiment_arrow
HODL5/AMUN open21,4221,462,67sentiment_arrow
BTC/AMUN open34,7534,763,32sentiment_arrow
ETH/AMUN open33,4033,432,06sentiment_arrow
AXTZ/21Shares open3,243,26-5,92sentiment_arrow
CRO/21SH open21,3021,4114,27sentiment_arrow
ALGO/21SH open2,442,4526,96sentiment_arrow
BOLD/21SH open44,4644,531,11sentiment_arrow
LINK/21SH open16,9016,982,46sentiment_arrow
BTC/21SH open28,9228,932,90sentiment_arrow
ALGO/21SH open2,272,2866,75sentiment_arrow
IMX/21SH open7,057,090,49sentiment_arrow
AADA/21SH open11,7611,80-2,40sentiment_arrow
SUI/21SH open96,1996,6511,11sentiment_arrow
HODLX/21SH open30,6230,8010,14sentiment_arrow
UNI/21SH open14,6414,724,10sentiment_arrow
BNB/AMUN open47,3047,521,92sentiment_arrow
BTC/AMUN open34,7334,802,66sentiment_arrow
Bitcoin/AMUN open17,9918,02-4,94sentiment_arrow
Bitcoin/AMUN open21,0121,10-4,70sentiment_arrow
21Shares Bitcoin Ethereum Core34,5434,672,61sentiment_arrow
ETH/21SH open11,1311,132,40sentiment_arrow
MOON/21Shares open20,6720,723,70sentiment_arrow
AAVE/21SH open33,0633,253,07sentiment_arrow
DOT/21SH open2,002,002,01sentiment_arrow
AVAX/21SH open3,423,432,88sentiment_arrow
XRP/AMUN open83,5083,662,76sentiment_arrow
ETH/AMUN open28,5728,631,54sentiment_arrow
NEAR/21SH open6,596,630,86sentiment_arrow
ASOL/21SH Open93,1293,321,79sentiment_arrow
AVAX/21SH open3,994,003,96sentiment_arrow
AVAX/21SH open3,183,191,66sentiment_arrow
ALGO/21SH open2,852,8724,83sentiment_arrow
21SH open6,666,691,31sentiment_arrow
STX/21SH open7,367,39-0,83sentiment_arrow
LINK/21SH open14,4714,543,13sentiment_arrow
HODL5/AMUN open18,3418,362,07sentiment_arrow
BTC/AMUN open34,7634,7711,70sentiment_arrow
AAVE/21SH open38,6638,852,40sentiment_arrow
RENDER/21SH open8,138,181,43sentiment_arrow
XRP/AMUN open83,4883,682,47sentiment_arrow
POLY/21SH open2,132,143,77sentiment_arrow
BTC/AMUN open32,3332,402,69sentiment_arrow
ATIA/21SH open1,811,821,11sentiment_arrow
ETH/21SH open9,539,532,11sentiment_arrow
AVAX/21SH open3,423,432,30sentiment_arrow
KEYS/21Shares open38,8839,052,97sentiment_arrow
POLY/21SH open2,292,305,85sentiment_arrow
AARB/21SH open6,316,34-0,08sentiment_arrow
POLY/21SH open2,672,690,00sentiment_arrow
DOT/21SH open1,711,714,63sentiment_arrow
INJ/21SH open10,3210,381,65sentiment_arrow
ETH/21SH open11,1211,141,67sentiment_arrow
BOLD/21SH open35,4135,501,69sentiment_arrow
TONN/21SH open11,6511,720,95sentiment_arrow
AXLM/21SH open21,7021,8016,72sentiment_arrow
BNB/AMUN open40,4840,672,53sentiment_arrow
ETH/AMUN open26,5926,651,75sentiment_arrow
AADA/21SH open13,7413,79-3,00sentiment_arrow
XRP/AMUN open71,4571,622,95sentiment_arrow
14.07.2025 17:02:01

Graf online
Zdroj: Six Financial Information, BCPP