Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,08
KB10271028-0,87
PKN87,7687,780,92
Msft501,32502-0,36
Nokia4,2554,258-0,19
IBM281,76282,32-0,49
Mercedes-Benz Group AG52,3152,33-1,49
PFE25,625,61-0,16
14.07.2025 14:22:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 10:52:24
BTC/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
41,12 4,01 1,59 15 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2025 10:52:24
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 46740,8040,848 75941,121,594,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 40,92
Denní maximum 41,28
Denní minimum 40,81
Předchozí závěr 39,38 11.07.2025
52-týdenní maximum 39,53 11.07.2025
52-týdenní minimum 25,27 07.04.2025
Dnešní objem (ks) 380 10:52
Dnešní objem 15 624,30 10:52
VWAP 41,12
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,8323,983,16sentiment_arrow
ETH/21SH open11,1911,202,97sentiment_arrow
ASOL/21SH Open109,36109,462,34sentiment_arrow
AVAX/21SH open3,994,004,29sentiment_arrow
LDO/21SH open3,233,241,02sentiment_arrow
BTC/AMUN open40,8040,833,24sentiment_arrow
MKR/21SH open21,7721,89-0,44sentiment_arrow
HODL5/AMUN open18,3818,482,98sentiment_arrow
HODL5/AMUN open17,1117,184,36sentiment_arrow
PYTH/21SH open4,494,522,68sentiment_arrow
ETH/21SH open8,308,30-12,79sentiment_arrow
ETH/21SH open9,569,581,11sentiment_arrow
UNI/21SH open12,5412,606,08sentiment_arrow
AXTZ/21Shares open3,813,830,00sentiment_arrow
ONDO/21SH open15,1015,202,54sentiment_arrow
POLY/21SH open2,302,30-0,28sentiment_arrow
AOPT/21SH open6,216,24-0,02sentiment_arrow
BTC/AMUN open40,8040,844,01sentiment_arrow
ETH/21SH open8,908,9110,42sentiment_arrow
HODL5/AMUN open21,5321,562,91sentiment_arrow
BTC/AMUN open34,9034,913,76sentiment_arrow
ETH/AMUN open33,5933,611,69sentiment_arrow
AXTZ/21Shares open3,253,27-5,92sentiment_arrow
CRO/21SH open21,6521,66-6,23sentiment_arrow
ALGO/21SH open2,412,4226,29sentiment_arrow
BOLD/21SH open44,6844,740,00sentiment_arrow
LINK/21SH open16,9917,062,42sentiment_arrow
BTC/21SH open29,0629,073,29sentiment_arrow
ALGO/21SH open2,242,2566,75sentiment_arrow
IMX/21SH open7,147,180,49sentiment_arrow
AADA/21SH open11,8411,89-2,40sentiment_arrow
SUI/21SH open97,4197,8712,22sentiment_arrow
HODLX/21SH open30,7230,8910,46sentiment_arrow
UNI/21SH open14,6614,734,10sentiment_arrow
BNB/AMUN open47,7647,922,07sentiment_arrow
BTC/AMUN open34,8934,943,85sentiment_arrow
Bitcoin/AMUN open18,1318,15-4,07sentiment_arrow
Bitcoin/AMUN open21,1921,28-4,70sentiment_arrow
21Shares Bitcoin Ethereum Core34,6834,792,61sentiment_arrow
ETH/21SH open11,1911,202,40sentiment_arrow
MOON/21Shares open20,7820,843,06sentiment_arrow
AAVE/21SH open33,3133,494,83sentiment_arrow
DOT/21SH open2,022,021,93sentiment_arrow
AVAX/21SH open3,423,421,91sentiment_arrow
XRP/AMUN open82,9083,041,60sentiment_arrow
ETH/AMUN open28,7128,762,69sentiment_arrow
NEAR/21SH open6,636,672,04sentiment_arrow
ASOL/21SH Open93,5393,682,42sentiment_arrow
AVAX/21SH open3,994,003,30sentiment_arrow
AVAX/21SH open3,173,192,40sentiment_arrow
ALGO/21SH open2,822,8321,55sentiment_arrow
21SH open6,786,801,80sentiment_arrow
STX/21SH open7,517,55-0,83sentiment_arrow
LINK/21SH open14,5314,592,84sentiment_arrow
HODL5/AMUN open18,4118,442,59sentiment_arrow
BTC/AMUN open34,9134,9211,29sentiment_arrow
AAVE/21SH open38,9539,152,40sentiment_arrow
RENDER/21SH open8,208,251,43sentiment_arrow
XRP/AMUN open82,8583,052,61sentiment_arrow
POLY/21SH open2,132,153,77sentiment_arrow
BTC/AMUN open32,4632,513,97sentiment_arrow
ATIA/21SH open1,831,841,11sentiment_arrow
ETH/21SH open9,579,572,99sentiment_arrow
AVAX/21SH open3,413,422,37sentiment_arrow
KEYS/21Shares open39,0539,224,28sentiment_arrow
POLY/21SH open2,292,315,85sentiment_arrow
AARB/21SH open6,416,441,48sentiment_arrow
POLY/21SH open2,682,700,00sentiment_arrow
DOT/21SH open1,731,734,63sentiment_arrow
INJ/21SH open10,5310,591,80sentiment_arrow
ETH/21SH open11,1811,201,67sentiment_arrow
BOLD/21SH open35,5535,641,69sentiment_arrow
TONN/21SH open11,6811,741,19sentiment_arrow
AXLM/21SH open21,5521,6512,33sentiment_arrow
BNB/AMUN open40,7941,012,53sentiment_arrow
ETH/AMUN open26,7126,762,29sentiment_arrow
AADA/21SH open13,8613,89-2,31sentiment_arrow
XRP/AMUN open70,9071,063,11sentiment_arrow
14.07.2025 14:17:56

Graf online
Zdroj: Six Financial Information, BCPP