Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11361138-1,04
KB119511960,00
PKN108,54108,640,26
Msft-0,13
Nokia5,975,9781,25
IBM1,10
Mercedes-Benz Group AG57,6857,710,12
PFE0,40
16.02.2026 9:13:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 16:20:47
BTC/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,67 -0,87 -0,20 18 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.02.2026 16:20:47
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8022,7822,809 81522,67-0,20-0,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 22,78
Denní maximum 22,78
Denní minimum 22,78
Předchozí závěr 22,98 13.02.2026
52-týdenní maximum 41,81 06.10.2025
52-týdenní minimum 21,44 06.02.2026
Dnešní objem (ks) 811 16:20
Dnešní objem 18 089,05 16:20
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,1012,150,82sentiment_arrow
ETH/21SH open7,287,29-0,46sentiment_arrow
ASOL/21SH Open56,3156,360,59sentiment_arrow
AVAX/21SH open1,691,695,16sentiment_arrow
LDO/21SH open1,211,22-1,47sentiment_arrow
BTC/AMUN open22,7822,79-0,02sentiment_arrow
HODL5/AMUN open10,7310,792,51sentiment_arrow
HODL5/AMUN open9,799,832,14sentiment_arrow
PYTH/21SH open1,992,0018,68sentiment_arrow
ETH/21SH open5,335,34-3,92sentiment_arrow
21SH open12,1512,18-2,99sentiment_arrow
ETH/21SH open6,146,14-1,14sentiment_arrow
UNI/21SH open4,574,596,76sentiment_arrow
AXTZ/21Shares open2,322,33-1,03sentiment_arrow
ONDO/21SH open4,284,304,45sentiment_arrow
POLY/21SH open0,981,000,09sentiment_arrow
AOPT/21SH open1,661,671,86sentiment_arrow
BTC/AMUN open22,7822,80-0,87sentiment_arrow
ETH/21SH open5,595,600,48sentiment_arrow
HODL5/AMUN open12,7712,78-0,30sentiment_arrow
BTC/AMUN open19,2019,21-0,79sentiment_arrow
ETH/AMUN open21,7421,75-4,82sentiment_arrow
AXTZ/21Shares open1,951,960,45sentiment_arrow
CRO/21SH open15,1215,254,73sentiment_arrow
ALGO/21SH open0,800,803,88sentiment_arrow
BOLD/21SH open48,3448,370,00sentiment_arrow
LINK/21SH open9,029,064,89sentiment_arrow
BTC/21SH open16,3516,36-1,28sentiment_arrow
ALGO/21SH open0,730,737,48sentiment_arrow
IMX/21SH open2,142,153,37sentiment_arrow
AADA/21SH open4,304,317,06sentiment_arrow
SUI/21SH open23,2323,292,08sentiment_arrow
HODLX/21SH open17,1317,190,79sentiment_arrow
UNI/21SH open5,425,443,07sentiment_arrow
BNB/AMUN open41,0941,192,56sentiment_arrow
BTC/AMUN open19,1919,221,69sentiment_arrow
Bitcoin/AMUN open19,1319,232,67sentiment_arrow
Bitcoin/AMUN open22,7122,828,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,2119,25-0,88sentiment_arrow
ETH/21SH open7,287,29-3,55sentiment_arrow
MOON/21Shares open10,2810,310,00sentiment_arrow
AAVE/21SH open12,6212,677,20sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,421,420,70sentiment_arrow
XRP/AMUN open40,1040,143,31sentiment_arrow
ETH/AMUN open18,3018,33-0,23sentiment_arrow
HODLV/21SH open21,2021,270,45sentiment_arrow
NEAR/21SH open2,592,606,99sentiment_arrow
ASOL/21SH Open47,4447,522,15sentiment_arrow
AVAX/21SH open1,691,690,00sentiment_arrow
AVAX/21SH open1,291,300,00sentiment_arrow
ALGO/21SH open0,950,950,00sentiment_arrow
21SH open3,323,330,00sentiment_arrow
STX/21SH open2,332,35-2,69sentiment_arrow
LINK/21SH open7,607,634,85sentiment_arrow
HODL5/AMUN open10,7510,78-1,04sentiment_arrow
BTC/AMUN open19,3219,333,84sentiment_arrow
AAVE/21SH open14,9715,047,99sentiment_arrow
RENDER/21SH open2,932,958,17sentiment_arrow
XRP/AMUN open40,0940,153,25sentiment_arrow
POLY/21SH open0,900,91-5,75sentiment_arrow
BTC/AMUN open17,4917,52-0,78sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,126,14-0,17sentiment_arrow
AVAX/21SH open1,421,424,66sentiment_arrow
KEYS/21Shares open21,6721,740,00sentiment_arrow
POLY/21SH open0,991,0011,68sentiment_arrow
AARB/21SH open1,691,702,63sentiment_arrow
SUI/21SH open27,5727,64-7,48sentiment_arrow
POLY/21SH open1,171,18-5,93sentiment_arrow
DOT/21SH open0,550,564,00sentiment_arrow
INJ/21SH open2,502,523,47sentiment_arrow
ETH/21SH open7,287,291,85sentiment_arrow
BOLD/21SH open36,9037,440,38sentiment_arrow
TONN/21SH open5,495,560,00sentiment_arrow
AXLM/21SH open7,697,72-2,20sentiment_arrow
ASOL/21SH Open43,2343,326,28sentiment_arrow
BNB/AMUN open34,6134,712,55sentiment_arrow
ETH/AMUN open16,6816,720,00sentiment_arrow
AADA/21SH open5,105,127,04sentiment_arrow
XRP/AMUN open33,8033,843,76sentiment_arrow
16.02.2026 9:08:01

Graf online
Zdroj: Six Financial Information, BCPP