Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12631264-0,39
KB99910000,71
PKN144,6144,66-0,06
Msft410,28410,68-0,32
Nokia12,76512,78-0,82
IBM279,6280-0,35
Mercedes-Benz Group AG48,4748,4750,25
PFE25,6425,670,12
09.06.2026 11:13:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 11:08:07
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,28 -1,19 -0,14 12 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 11:08:07
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50811,2611,275 30011,28-0,14-1,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,38
Denní maximum 11,38
Denní minimum 11,28
Předchozí závěr 11,42 08.06.2026
52-týdenní maximum 26,34 07.10.2025
52-týdenní minimum 10,82 05.06.2026
Dnešní objem (ks) 1 095 11:08
Dnešní objem 12 367,53 11:08
VWAP 11,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6510,70-1,20sentiment_arrow
ETH/21SH open6,206,20-0,80sentiment_arrow
ASOL/21SH Open44,1644,20-0,85sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,950,96-3,01sentiment_arrow
STRC/21SH open19,0020,20-0,18sentiment_arrow
BTC/AMUN open20,7220,73-1,87sentiment_arrow
HODL5/AMUN open9,759,770,60sentiment_arrow
HODL5/AMUN open8,968,990,00sentiment_arrow
PYTH/21SH open1,131,140,32sentiment_arrow
ETH/21SH open4,634,63-1,48sentiment_arrow
21SH open25,0625,10-3,08sentiment_arrow
ETH/21SH open5,365,37-0,84sentiment_arrow
UNI/21SH open3,303,32-1,11sentiment_arrow
AXTZ/21Shares open1,391,390,00sentiment_arrow
ONDO/21SH open5,855,883,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,860,87-2,56sentiment_arrow
BTC/AMUN open20,6120,73-1,38sentiment_arrow
ETH/21SH open4,934,940,36sentiment_arrow
HODL5/AMUN open11,2611,27-1,19sentiment_arrow
BTC/AMUN open17,9317,93-2,19sentiment_arrow
ETH/AMUN open18,4418,46-1,46sentiment_arrow
AXTZ/21Shares open1,201,210,69sentiment_arrow
CRO/21SH open11,9212,021,97sentiment_arrow
ALGO/21SH open0,780,78-0,44sentiment_arrow
BOLD/21SH open43,3643,400,00sentiment_arrow
LINK/21SH open8,048,06-1,71sentiment_arrow
BTC/21SH open14,9414,94-1,91sentiment_arrow
ALGO/21SH open0,720,7213,81sentiment_arrow
IMX/21SH open1,801,822,58sentiment_arrow
AADA/21SH open2,622,634,09sentiment_arrow
SUI/21SH open18,4018,41-3,31sentiment_arrow
HODLX/21SH open15,9916,050,00sentiment_arrow
UNI/21SH open3,813,840,04sentiment_arrow
BNB/AMUN open39,9240,011,65sentiment_arrow
BTC/AMUN open17,9217,940,35sentiment_arrow
Bitcoin/AMUN open7,257,27-0,78sentiment_arrow
Bitcoin/AMUN open8,378,420,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9518,000,00sentiment_arrow
ETH/21SH open6,196,20-1,48sentiment_arrow
MOON/21Shares open8,438,450,58sentiment_arrow
AAVE/21SH open6,346,360,61sentiment_arrow
BTC/21SH open11,8911,90-0,25sentiment_arrow
DOT/21SH open0,470,47-0,42sentiment_arrow
AVAX/21SH open1,061,06-0,55sentiment_arrow
XRP/AMUN open31,6031,651,00sentiment_arrow
ETH/AMUN open15,9515,980,00sentiment_arrow
HODLV/21SH open18,6818,73-0,46sentiment_arrow
NEAR/21SH open5,475,530,23sentiment_arrow
ASOL/21SH Open38,2038,27-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,970,77sentiment_arrow
ALGO/21SH open0,900,91-1,77sentiment_arrow
21SH open2,762,764,97sentiment_arrow
STX/21SH open1,631,64-3,04sentiment_arrow
LINK/21SH open6,956,98-0,93sentiment_arrow
HODL5/AMUN open9,759,76-0,77sentiment_arrow
BTC/AMUN open17,9317,940,00sentiment_arrow
AAVE/21SH open7,337,360,34sentiment_arrow
RENDER/21SH open3,393,44-2,26sentiment_arrow
XRP/AMUN open31,5831,642,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,4816,51-1,20sentiment_arrow
ATIA/21SH open0,290,30-2,30sentiment_arrow
ETH/21SH open5,365,36-1,09sentiment_arrow
AVAX/21SH open1,051,06-1,07sentiment_arrow
KEYS/21Shares open19,1719,240,00sentiment_arrow
POLY/21SH open0,720,72-2,59sentiment_arrow
AARB/21SH open1,221,23-3,38sentiment_arrow
SUI/21SH open21,2621,320,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,644,661,12sentiment_arrow
ETH/21SH open6,196,201,53sentiment_arrow
HODLX/21SH open20,1120,14-1,47sentiment_arrow
BOLD/21SH open34,5034,570,13sentiment_arrow
TONN/21SH open6,746,77-12,62sentiment_arrow
AXLM/21SH open9,029,06-1,14sentiment_arrow
ASOL/21SH Open35,1335,22-4,43sentiment_arrow
BNB/AMUN open34,5234,631,11sentiment_arrow
ETH/AMUN open14,6814,710,00sentiment_arrow
AADA/21SH open3,043,042,08sentiment_arrow
XRP/AMUN open27,3427,39-0,56sentiment_arrow
09.06.2026 11:09:00

Graf online
Zdroj: Six Financial Information, BCPP