Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104010420,78
PKN86,0286,040,21
Msft1,39
Nokia4,3864,3921,24
IBM-0,10
Mercedes-Benz Group AG52,7952,811,03
PFE-0,23
10.07.2025 9:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:19:03
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,58 3,40 0,64 17 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 9:19:03
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
31619,5419,5731619,580,643,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,37
Denní maximum 19,58
Denní minimum 19,37
Předchozí závěr 18,93 09.07.2025
52-týdenní maximum 22,10 17.12.2024
52-týdenní minimum 10,54 05.08.2024
Dnešní objem (ks) 915 9:19
Dnešní objem 17 841,00 9:19
VWAP 19,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
FUTR/21SH open21,4521,582,82sentiment_arrow
ETH/21SH open10,3210,336,01sentiment_arrow
ASOL/21SH Open103,68103,802,89sentiment_arrow
AVAX/21SH open3,613,62-0,69sentiment_arrow
LDO/21SH open2,912,93-2,65sentiment_arrow
BTC/AMUN open37,3137,331,78sentiment_arrow
MKR/21SH open22,6122,703,24sentiment_arrow
HODL5/AMUN open16,6216,710,00sentiment_arrow
HODL5/AMUN open15,5115,580,00sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,587,59-1,17sentiment_arrow
ETH/21SH open8,798,815,28sentiment_arrow
UNI/21SH open11,2011,252,85sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5813,673,42sentiment_arrow
POLY/21SH open2,012,014,03sentiment_arrow
AOPT/21SH open5,415,43-2,03sentiment_arrow
BTC/AMUN open37,3137,321,79sentiment_arrow
ETH/21SH open8,208,210,00sentiment_arrow
HODL5/AMUN open19,5419,573,40sentiment_arrow
BTC/AMUN open31,8031,811,99sentiment_arrow
ETH/AMUN open30,9931,025,62sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,7318,802,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,1243,1722,27sentiment_arrow
LINK/21SH open15,0815,131,72sentiment_arrow
BTC/21SH open26,5726,580,00sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,996,02-1,41sentiment_arrow
AADA/21SH open9,939,964,86sentiment_arrow
SUI/21SH open79,2879,7310,94sentiment_arrow
HODLX/21SH open27,9228,098,70sentiment_arrow
UNI/21SH open13,1413,201,45sentiment_arrow
BNB/AMUN open45,5345,740,00sentiment_arrow
BTC/AMUN open31,8031,822,30sentiment_arrow
Bitcoin/AMUN open18,1418,201,33sentiment_arrow
Bitcoin/AMUN open21,2821,370,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6831,830,00sentiment_arrow
ETH/21SH open10,3210,330,00sentiment_arrow
MOON/21Shares open18,7118,775,15sentiment_arrow
AAVE/21SH open30,6130,75-0,23sentiment_arrow
DOT/21SH open1,811,820,00sentiment_arrow
AVAX/21SH open3,073,085,39sentiment_arrow
XRP/AMUN open67,6767,762,47sentiment_arrow
ETH/AMUN open26,4026,4410,36sentiment_arrow
NEAR/21SH open5,955,984,54sentiment_arrow
ASOL/21SH Open88,3488,512,51sentiment_arrow
AVAX/21SH open3,613,620,00sentiment_arrow
AVAX/21SH open2,872,870,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open6,006,025,40sentiment_arrow
STX/21SH open6,366,40-0,31sentiment_arrow
LINK/21SH open12,8512,891,49sentiment_arrow
HODL5/AMUN open16,6616,682,93sentiment_arrow
BTC/AMUN open31,8131,820,26sentiment_arrow
AAVE/21SH open35,9236,084,58sentiment_arrow
RENDER/21SH open7,297,340,47sentiment_arrow
XRP/AMUN open67,6367,772,07sentiment_arrow
POLY/21SH open1,871,8811,30sentiment_arrow
BTC/AMUN open29,6429,671,77sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,808,805,76sentiment_arrow
AVAX/21SH open3,073,085,64sentiment_arrow
KEYS/21Shares open35,5035,680,00sentiment_arrow
POLY/21SH open2,012,0112,04sentiment_arrow
AARB/21SH open5,515,55-0,32sentiment_arrow
POLY/21SH open2,352,36-6,29sentiment_arrow
DOT/21SH open1,551,554,58sentiment_arrow
INJ/21SH open9,129,177,25sentiment_arrow
ETH/21SH open10,3110,33-0,87sentiment_arrow
BOLD/21SH open34,2634,330,00sentiment_arrow
TONN/21SH open11,1111,172,45sentiment_arrow
AXLM/21SH open13,5413,601,65sentiment_arrow
BNB/AMUN open38,7938,970,82sentiment_arrow
ETH/AMUN open24,6124,664,93sentiment_arrow
AADA/21SH open11,6511,682,84sentiment_arrow
XRP/AMUN open57,6557,762,25sentiment_arrow
10.07.2025 9:35:50

Graf online
Zdroj: Six Financial Information, BCPP