Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10391041-0,38
PKN85,885,830,98
Msft499,1499,27-0,47
Nokia4,2764,281-1,95
IBM285285,3-0,74
Mercedes-Benz Group AG53,0853,1-0,06
PFE25,6225,63-0,58
11.07.2025 13:06:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 12:58:32
BTC/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,83 5,88 1,88 3 664 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 12:58:32
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
16433,8633,8673933,831,885,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,71
Denní maximum 34,11
Denní minimum 33,70
Předchozí závěr 31,95 10.07.2025
52-týdenní maximum 35,72 20.01.2025
52-týdenní minimum 15,35 05.08.2024
Dnešní objem (ks) 108 351 12:58
Dnešní objem 3 664 073,00 12:58
VWAP 33,82
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1223,278,43sentiment_arrow
ETH/21SH open11,0411,058,17sentiment_arrow
ASOL/21SH Open107,90108,005,32sentiment_arrow
AVAX/21SH open3,883,8913,10sentiment_arrow
LDO/21SH open3,173,19-6,50sentiment_arrow
BTC/AMUN open39,5839,616,12sentiment_arrow
MKR/21SH open23,0123,130,65sentiment_arrow
HODL5/AMUN open17,7217,81-3,35sentiment_arrow
HODL5/AMUN open16,4916,576,73sentiment_arrow
PYTH/21SH open4,364,39-0,24sentiment_arrow
ETH/21SH open8,168,17-5,72sentiment_arrow
ETH/21SH open9,439,458,32sentiment_arrow
UNI/21SH open11,8911,948,07sentiment_arrow
AXTZ/21Shares open3,533,546,35sentiment_arrow
ONDO/21SH open14,6914,788,63sentiment_arrow
POLY/21SH open2,212,2210,88sentiment_arrow
AOPT/21SH open6,246,2812,09sentiment_arrow
BTC/AMUN open39,5639,606,13sentiment_arrow
ETH/21SH open8,788,790,00sentiment_arrow
HODL5/AMUN open20,7620,796,65sentiment_arrow
BTC/AMUN open33,8633,865,88sentiment_arrow
ETH/AMUN open33,1433,178,99sentiment_arrow
AXTZ/21Shares open3,013,030,00sentiment_arrow
CRO/21SH open19,2019,301,69sentiment_arrow
ALGO/21SH open1,931,9413,85sentiment_arrow
BOLD/21SH open44,1244,182,83sentiment_arrow
LINK/21SH open16,1816,257,02sentiment_arrow
BTC/21SH open28,1928,206,54sentiment_arrow
ALGO/21SH open1,801,81-8,14sentiment_arrow
IMX/21SH open6,766,8013,53sentiment_arrow
AADA/21SH open11,5911,6316,09sentiment_arrow
SUI/21SH open86,8587,008,66sentiment_arrow
HODLX/21SH open29,7129,870,00sentiment_arrow
UNI/21SH open13,8913,983,65sentiment_arrow
BNB/AMUN open46,7546,782,84sentiment_arrow
BTC/AMUN open33,8433,896,41sentiment_arrow
Bitcoin/AMUN open18,5318,593,91sentiment_arrow
Bitcoin/AMUN open21,6621,752,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,7033,866,24sentiment_arrow
ETH/21SH open11,0411,047,72sentiment_arrow
MOON/21Shares open20,1120,167,17sentiment_arrow
AAVE/21SH open32,4232,595,86sentiment_arrow
DOT/21SH open1,961,968,38sentiment_arrow
AVAX/21SH open3,323,338,07sentiment_arrow
XRP/AMUN open73,3973,528,28sentiment_arrow
ETH/AMUN open28,3228,386,94sentiment_arrow
NEAR/21SH open6,476,528,55sentiment_arrow
ASOL/21SH Open92,2392,485,08sentiment_arrow
AVAX/21SH open3,883,898,68sentiment_arrow
AVAX/21SH open3,093,10-5,50sentiment_arrow
ALGO/21SH open2,262,2712,44sentiment_arrow
21SH open6,586,6010,03sentiment_arrow
STX/21SH open6,906,939,48sentiment_arrow
LINK/21SH open13,8413,897,94sentiment_arrow
HODL5/AMUN open17,7517,786,65sentiment_arrow
BTC/AMUN open33,8633,87-2,22sentiment_arrow
AAVE/21SH open37,8938,102,74sentiment_arrow
RENDER/21SH open8,138,1810,40sentiment_arrow
XRP/AMUN open73,3173,536,52sentiment_arrow
POLY/21SH open2,062,070,00sentiment_arrow
BTC/AMUN open31,4831,536,41sentiment_arrow
ATIA/21SH open1,791,810,47sentiment_arrow
ETH/21SH open9,449,458,10sentiment_arrow
AVAX/21SH open3,323,336,84sentiment_arrow
KEYS/21Shares open37,8637,937,19sentiment_arrow
POLY/21SH open2,212,229,29sentiment_arrow
AARB/21SH open6,386,4119,39sentiment_arrow
POLY/21SH open2,592,608,36sentiment_arrow
DOT/21SH open1,671,689,51sentiment_arrow
INJ/21SH open10,5010,560,21sentiment_arrow
ETH/21SH open11,0311,05-4,98sentiment_arrow
BOLD/21SH open35,1035,190,00sentiment_arrow
TONN/21SH open11,4711,543,61sentiment_arrow
AXLM/21SH open14,7414,819,24sentiment_arrow
BNB/AMUN open39,9840,203,39sentiment_arrow
ETH/AMUN open26,3526,418,18sentiment_arrow
AADA/21SH open13,5513,6016,60sentiment_arrow
XRP/AMUN open62,7562,888,63sentiment_arrow
11.07.2025 13:02:01

Graf online
Zdroj: Six Financial Information, BCPP