Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104410451,16
PKN86,1186,130,30
Msft502,65503-0,13
Nokia4,3844,3870,97
IBM289,2290,2-0,22
Mercedes-Benz Group AG52,8452,851,13
PFE25,5125,52-0,20
10.07.2025 12:20:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 12:14:32
BTC/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,73 1,75 0,55 902 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 12:14:32
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
32631,7231,7313431,730,551,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,80
Denní maximum 31,84
Denní minimum 31,73
Předchozí závěr 31,18 09.07.2025
52-týdenní maximum 35,72 20.01.2025
52-týdenní minimum 15,35 05.08.2024
Dnešní objem (ks) 28 395 12:14
Dnešní objem 902 728,24 12:14
VWAP 31,79
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2821,413,05sentiment_arrow
ETH/21SH open10,1910,195,29sentiment_arrow
ASOL/21SH Open103,00103,083,05sentiment_arrow
AVAX/21SH open3,583,59-0,69sentiment_arrow
LDO/21SH open2,882,89-2,65sentiment_arrow
BTC/AMUN open37,2037,221,50sentiment_arrow
MKR/21SH open22,3122,413,24sentiment_arrow
HODL5/AMUN open16,5316,620,00sentiment_arrow
HODL5/AMUN open15,4215,480,00sentiment_arrow
PYTH/21SH open3,893,9112,99sentiment_arrow
ETH/21SH open7,487,49-1,17sentiment_arrow
ETH/21SH open8,688,694,78sentiment_arrow
UNI/21SH open11,0311,081,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,4613,543,44sentiment_arrow
POLY/21SH open1,992,004,33sentiment_arrow
AOPT/21SH open5,345,37-2,03sentiment_arrow
BTC/AMUN open37,2037,221,79sentiment_arrow
ETH/21SH open8,098,106,89sentiment_arrow
HODL5/AMUN open19,4319,452,99sentiment_arrow
BTC/AMUN open31,7231,731,75sentiment_arrow
ETH/AMUN open30,5830,604,63sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,2218,302,61sentiment_arrow
ALGO/21SH open1,671,675,85sentiment_arrow
BOLD/21SH open43,0743,1322,27sentiment_arrow
LINK/21SH open14,9314,981,72sentiment_arrow
BTC/21SH open26,4926,502,31sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,966,00-1,41sentiment_arrow
AADA/21SH open9,829,864,86sentiment_arrow
SUI/21SH open78,6979,1110,58sentiment_arrow
HODLX/21SH open27,8127,968,70sentiment_arrow
UNI/21SH open12,9413,001,45sentiment_arrow
BNB/AMUN open45,3945,611,09sentiment_arrow
BTC/AMUN open31,7031,752,30sentiment_arrow
Bitcoin/AMUN open18,1618,221,33sentiment_arrow
Bitcoin/AMUN open21,2921,400,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5331,681,85sentiment_arrow
ETH/21SH open10,1810,190,00sentiment_arrow
MOON/21Shares open18,5818,635,39sentiment_arrow
AAVE/21SH open30,0230,16-1,21sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,063,065,42sentiment_arrow
XRP/AMUN open67,4567,542,95sentiment_arrow
ETH/AMUN open26,0626,1010,36sentiment_arrow
NEAR/21SH open5,865,904,54sentiment_arrow
ASOL/21SH Open87,7887,932,48sentiment_arrow
AVAX/21SH open3,583,595,80sentiment_arrow
AVAX/21SH open2,852,850,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,945,965,33sentiment_arrow
STX/21SH open6,296,335,95sentiment_arrow
LINK/21SH open12,7312,772,15sentiment_arrow
HODL5/AMUN open16,5716,592,36sentiment_arrow
BTC/AMUN open31,7231,730,26sentiment_arrow
AAVE/21SH open35,2135,384,58sentiment_arrow
RENDER/21SH open7,177,226,05sentiment_arrow
XRP/AMUN open67,4567,563,44sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5529,591,58sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,698,694,35sentiment_arrow
AVAX/21SH open3,053,065,85sentiment_arrow
KEYS/21Shares open35,3735,520,00sentiment_arrow
POLY/21SH open1,992,0011,43sentiment_arrow
AARB/21SH open5,455,48-0,32sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,039,087,25sentiment_arrow
ETH/21SH open10,1810,20-0,87sentiment_arrow
BOLD/21SH open34,2234,290,81sentiment_arrow
TONN/21SH open11,0611,122,61sentiment_arrow
AXLM/21SH open13,4813,531,73sentiment_arrow
BNB/AMUN open38,6838,880,82sentiment_arrow
ETH/AMUN open24,2924,344,35sentiment_arrow
AADA/21SH open11,5311,573,34sentiment_arrow
XRP/AMUN open57,4857,592,22sentiment_arrow
10.07.2025 12:15:01

Graf online
Zdroj: Six Financial Information, BCPP