Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11201122-2,43
KB11881189-0,50
PKN109,02109,040,61
Msft-0,13
Nokia5,955,9520,81
IBM1,10
Mercedes-Benz Group AG57,6557,670,05
PFE0,40
16.02.2026 12:34:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 12:28:18
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,23 1,74 0,33 79 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 12:28:18
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 90919,2019,236 88419,230,331,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,22
Denní maximum 19,27
Denní minimum 19,18
Předchozí závěr 19,27 13.02.2026
52-týdenní maximum 35,65 07.10.2025
52-týdenní minimum 18,12 06.02.2026
Dnešní objem (ks) 4 108 12:28
Dnešní objem 79 020,16 12:28
VWAP 19,24
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,0812,140,82sentiment_arrow
ETH/21SH open7,277,28-3,41sentiment_arrow
ASOL/21SH Open56,2756,331,61sentiment_arrow
AVAX/21SH open1,681,685,16sentiment_arrow
LDO/21SH open1,201,21-1,47sentiment_arrow
BTC/AMUN open22,7822,800,31sentiment_arrow
HODL5/AMUN open10,7610,822,51sentiment_arrow
HODL5/AMUN open9,839,881,97sentiment_arrow
PYTH/21SH open1,981,9918,68sentiment_arrow
ETH/21SH open5,335,33-4,55sentiment_arrow
21SH open12,0812,15-2,70sentiment_arrow
ETH/21SH open6,126,13-0,63sentiment_arrow
UNI/21SH open4,514,547,27sentiment_arrow
AXTZ/21Shares open2,312,32-1,03sentiment_arrow
ONDO/21SH open4,264,284,45sentiment_arrow
POLY/21SH open0,980,988,02sentiment_arrow
AOPT/21SH open1,651,661,86sentiment_arrow
BTC/AMUN open22,7822,790,35sentiment_arrow
ETH/21SH open5,595,600,48sentiment_arrow
HODL5/AMUN open12,7912,80-0,53sentiment_arrow
BTC/AMUN open19,2119,21-0,73sentiment_arrow
ETH/AMUN open21,7021,71-5,19sentiment_arrow
AXTZ/21Shares open1,951,960,45sentiment_arrow
CRO/21SH open15,0415,174,73sentiment_arrow
ALGO/21SH open0,790,803,88sentiment_arrow
BOLD/21SH open48,3048,340,16sentiment_arrow
LINK/21SH open9,009,034,89sentiment_arrow
BTC/21SH open16,3516,36-1,06sentiment_arrow
ALGO/21SH open0,720,737,48sentiment_arrow
IMX/21SH open2,122,133,37sentiment_arrow
AADA/21SH open4,304,317,06sentiment_arrow
SUI/21SH open23,0623,142,96sentiment_arrow
HODLX/21SH open17,1817,240,79sentiment_arrow
UNI/21SH open5,355,383,07sentiment_arrow
BNB/AMUN open41,1941,363,29sentiment_arrow
BTC/AMUN open19,2019,231,74sentiment_arrow
Bitcoin/AMUN open19,1419,212,33sentiment_arrow
Bitcoin/AMUN open22,7122,838,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,2519,28-0,88sentiment_arrow
ETH/21SH open7,277,27-3,35sentiment_arrow
MOON/21Shares open10,2710,290,00sentiment_arrow
AAVE/21SH open12,5412,587,46sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,411,420,70sentiment_arrow
XRP/AMUN open40,4940,554,30sentiment_arrow
ETH/AMUN open18,2818,32-0,23sentiment_arrow
HODLV/21SH open21,2621,311,23sentiment_arrow
NEAR/21SH open2,582,596,99sentiment_arrow
ASOL/21SH Open47,4247,502,96sentiment_arrow
AVAX/21SH open1,681,685,02sentiment_arrow
AVAX/21SH open1,291,300,00sentiment_arrow
ALGO/21SH open0,940,942,00sentiment_arrow
21SH open3,293,308,43sentiment_arrow
STX/21SH open2,322,34-2,69sentiment_arrow
LINK/21SH open7,587,614,85sentiment_arrow
HODL5/AMUN open10,7810,79-0,67sentiment_arrow
BTC/AMUN open19,2119,22-0,62sentiment_arrow
AAVE/21SH open14,8814,937,99sentiment_arrow
RENDER/21SH open2,942,968,17sentiment_arrow
XRP/AMUN open40,4940,553,25sentiment_arrow
POLY/21SH open0,890,90-5,75sentiment_arrow
BTC/AMUN open17,5317,56-0,73sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,136,13-4,54sentiment_arrow
AVAX/21SH open1,411,424,66sentiment_arrow
KEYS/21Shares open21,6721,750,00sentiment_arrow
POLY/21SH open0,980,9811,68sentiment_arrow
AARB/21SH open1,681,692,63sentiment_arrow
SUI/21SH open27,3627,43-7,48sentiment_arrow
POLY/21SH open1,161,1715,38sentiment_arrow
DOT/21SH open0,550,554,00sentiment_arrow
INJ/21SH open2,502,512,45sentiment_arrow
ETH/21SH open7,277,281,85sentiment_arrow
BOLD/21SH open36,9837,421,65sentiment_arrow
TONN/21SH open5,535,580,00sentiment_arrow
AXLM/21SH open7,697,725,68sentiment_arrow
ASOL/21SH Open43,2843,396,28sentiment_arrow
BNB/AMUN open34,7934,863,63sentiment_arrow
ETH/AMUN open16,6916,73-3,51sentiment_arrow
AADA/21SH open5,105,117,94sentiment_arrow
XRP/AMUN open34,1334,175,19sentiment_arrow
16.02.2026 12:29:01

Graf online
Zdroj: Six Financial Information, BCPP