Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104310441,16
PKN86,4886,490,73
Msft502,42502,75-0,17
Nokia4,3984,4021,41
IBM289290,2-0,22
Mercedes-Benz Group AG52,9552,961,30
PFE25,5425,55-0,04
10.07.2025 12:38:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:30:25
Bitcoin/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,15 1,33 0,24 4 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:30:25
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
10118,1918,2417018,150,241,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,07
Denní maximum 18,15
Denní minimum 18,07
Předchozí závěr 17,89 09.07.2025
52-týdenní maximum 25,09 05.12.2024
52-týdenní minimum 9,51 07.04.2025
Dnešní objem (ks) 235 9:30
Dnešní objem 4 249,85 9:30
VWAP 18,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3221,453,05sentiment_arrow
ETH/21SH open10,2110,225,29sentiment_arrow
ASOL/21SH Open103,10103,183,05sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,892,91-2,65sentiment_arrow
BTC/AMUN open37,2237,241,38sentiment_arrow
MKR/21SH open22,3422,463,24sentiment_arrow
HODL5/AMUN open16,5516,620,00sentiment_arrow
HODL5/AMUN open15,4315,490,00sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,507,51-1,17sentiment_arrow
ETH/21SH open8,708,714,78sentiment_arrow
UNI/21SH open11,0311,081,76sentiment_arrow
AXTZ/21Shares open3,343,355,45sentiment_arrow
ONDO/21SH open13,5013,583,44sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,365,39-2,03sentiment_arrow
BTC/AMUN open37,1937,231,79sentiment_arrow
ETH/21SH open8,118,126,89sentiment_arrow
HODL5/AMUN open19,4519,482,99sentiment_arrow
BTC/AMUN open31,7231,731,71sentiment_arrow
ETH/AMUN open30,6630,684,63sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2218,302,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0943,1522,27sentiment_arrow
LINK/21SH open14,9515,011,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,996,02-1,41sentiment_arrow
AADA/21SH open9,869,894,86sentiment_arrow
SUI/21SH open79,0779,5110,58sentiment_arrow
HODLX/21SH open27,8227,978,70sentiment_arrow
UNI/21SH open12,9412,991,45sentiment_arrow
BNB/AMUN open45,4145,611,09sentiment_arrow
BTC/AMUN open31,7031,752,30sentiment_arrow
Bitcoin/AMUN open18,1918,241,33sentiment_arrow
Bitcoin/AMUN open21,3121,420,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5331,681,85sentiment_arrow
ETH/21SH open10,2110,220,00sentiment_arrow
MOON/21Shares open18,6218,675,39sentiment_arrow
AAVE/21SH open30,1030,24-1,21sentiment_arrow
DOT/21SH open1,811,820,00sentiment_arrow
AVAX/21SH open3,063,065,42sentiment_arrow
XRP/AMUN open67,5567,652,39sentiment_arrow
ETH/AMUN open26,1326,1610,36sentiment_arrow
NEAR/21SH open5,905,934,54sentiment_arrow
ASOL/21SH Open87,8588,002,48sentiment_arrow
AVAX/21SH open3,593,595,80sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,965,985,33sentiment_arrow
STX/21SH open6,316,355,95sentiment_arrow
LINK/21SH open12,7412,792,15sentiment_arrow
HODL5/AMUN open16,5816,602,36sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,3135,484,58sentiment_arrow
RENDER/21SH open7,217,256,05sentiment_arrow
XRP/AMUN open67,5267,703,44sentiment_arrow
POLY/21SH open1,871,8710,76sentiment_arrow
BTC/AMUN open29,5529,591,58sentiment_arrow
ATIA/21SH open1,611,620,94sentiment_arrow
ETH/21SH open8,708,714,57sentiment_arrow
AVAX/21SH open3,063,065,85sentiment_arrow
KEYS/21Shares open35,3835,520,00sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,485,51-0,32sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,541,554,58sentiment_arrow
INJ/21SH open9,079,117,25sentiment_arrow
ETH/21SH open10,2110,22-0,87sentiment_arrow
BOLD/21SH open34,2134,300,81sentiment_arrow
TONN/21SH open11,0911,162,61sentiment_arrow
AXLM/21SH open13,5413,601,73sentiment_arrow
BNB/AMUN open38,7038,870,82sentiment_arrow
ETH/AMUN open24,3524,384,35sentiment_arrow
AADA/21SH open11,5611,603,34sentiment_arrow
XRP/AMUN open57,5557,662,22sentiment_arrow
10.07.2025 12:33:01

Graf online
Zdroj: Six Financial Information, BCPP