Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB104410450,00
PKN85,7885,810,95
Msft499499,56-0,46
Nokia4,2754,279-1,95
IBM284,9285,99-0,74
Mercedes-Benz Group AG53,0153,03-0,15
PFE25,7125,71-0,27
11.07.2025 12:50:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 12:12:18
ETH/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,02 7,72 0,79 15 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 12:12:18
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
63911,0511,0563911,020,797,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,95
Denní maximum 11,02
Denní minimum 10,95
Předchozí závěr 10,23 10.07.2025
52-týdenní maximum 14,70 17.12.2024
52-týdenní minimum 5,14 07.04.2025
Dnešní objem (ks) 1 450 12:12
Dnešní objem 15 955,50 12:12
VWAP 11,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1423,288,43sentiment_arrow
ETH/21SH open11,0511,068,17sentiment_arrow
ASOL/21SH Open107,70107,805,34sentiment_arrow
AVAX/21SH open3,893,9013,10sentiment_arrow
LDO/21SH open3,183,20-6,50sentiment_arrow
BTC/AMUN open39,6139,636,12sentiment_arrow
MKR/21SH open23,0523,180,65sentiment_arrow
HODL5/AMUN open17,7317,81-3,35sentiment_arrow
HODL5/AMUN open16,5016,586,73sentiment_arrow
PYTH/21SH open4,364,39-0,24sentiment_arrow
ETH/21SH open8,168,16-5,72sentiment_arrow
ETH/21SH open9,449,468,67sentiment_arrow
UNI/21SH open11,9211,998,07sentiment_arrow
AXTZ/21Shares open3,533,556,35sentiment_arrow
ONDO/21SH open14,6714,768,63sentiment_arrow
POLY/21SH open2,222,2310,88sentiment_arrow
AOPT/21SH open6,236,2612,09sentiment_arrow
BTC/AMUN open39,5939,646,13sentiment_arrow
ETH/21SH open8,798,800,00sentiment_arrow
HODL5/AMUN open20,7620,796,65sentiment_arrow
BTC/AMUN open33,8833,886,05sentiment_arrow
ETH/AMUN open33,1633,188,99sentiment_arrow
AXTZ/21Shares open3,023,040,00sentiment_arrow
CRO/21SH open19,2619,351,69sentiment_arrow
ALGO/21SH open1,941,9513,85sentiment_arrow
BOLD/21SH open44,1444,202,83sentiment_arrow
LINK/21SH open16,2116,287,02sentiment_arrow
BTC/21SH open28,2128,226,54sentiment_arrow
ALGO/21SH open1,811,82-8,14sentiment_arrow
IMX/21SH open6,786,8213,53sentiment_arrow
AADA/21SH open11,4911,5316,09sentiment_arrow
SUI/21SH open86,8287,348,63sentiment_arrow
HODLX/21SH open29,7229,900,00sentiment_arrow
UNI/21SH open13,9414,023,65sentiment_arrow
BNB/AMUN open46,7546,782,84sentiment_arrow
BTC/AMUN open33,8633,916,41sentiment_arrow
Bitcoin/AMUN open18,5618,624,02sentiment_arrow
Bitcoin/AMUN open21,6921,792,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,7333,896,14sentiment_arrow
ETH/21SH open11,0511,057,72sentiment_arrow
MOON/21Shares open20,1120,167,17sentiment_arrow
AAVE/21SH open32,4632,645,86sentiment_arrow
DOT/21SH open1,961,978,38sentiment_arrow
AVAX/21SH open3,333,347,92sentiment_arrow
XRP/AMUN open73,3273,448,08sentiment_arrow
ETH/AMUN open28,3528,406,94sentiment_arrow
NEAR/21SH open6,486,528,55sentiment_arrow
ASOL/21SH Open92,0892,255,08sentiment_arrow
AVAX/21SH open3,893,907,64sentiment_arrow
AVAX/21SH open3,103,11-5,50sentiment_arrow
ALGO/21SH open2,272,2812,44sentiment_arrow
21SH open6,576,5910,03sentiment_arrow
STX/21SH open6,936,969,48sentiment_arrow
LINK/21SH open13,8713,927,94sentiment_arrow
HODL5/AMUN open17,7617,796,65sentiment_arrow
BTC/AMUN open33,8933,90-2,22sentiment_arrow
AAVE/21SH open37,9638,172,74sentiment_arrow
RENDER/21SH open8,128,1810,40sentiment_arrow
XRP/AMUN open73,2673,456,52sentiment_arrow
POLY/21SH open2,062,070,00sentiment_arrow
BTC/AMUN open31,5031,566,41sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,459,458,27sentiment_arrow
AVAX/21SH open3,333,346,84sentiment_arrow
KEYS/21Shares open37,8637,947,19sentiment_arrow
POLY/21SH open2,222,239,29sentiment_arrow
AARB/21SH open6,396,4119,39sentiment_arrow
POLY/21SH open2,592,608,36sentiment_arrow
DOT/21SH open1,681,689,51sentiment_arrow
INJ/21SH open10,5310,600,21sentiment_arrow
ETH/21SH open11,0411,06-4,98sentiment_arrow
BOLD/21SH open35,1235,210,00sentiment_arrow
TONN/21SH open11,4811,553,61sentiment_arrow
AXLM/21SH open14,6814,755,14sentiment_arrow
BNB/AMUN open39,9840,183,39sentiment_arrow
ETH/AMUN open26,3826,438,18sentiment_arrow
AADA/21SH open13,4413,4816,08sentiment_arrow
XRP/AMUN open62,6962,878,63sentiment_arrow
11.07.2025 12:46:01

Graf online
Zdroj: Six Financial Information, BCPP