Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN85,3685,38-0,55
Msft502,1502,3-0,26
Nokia4,3564,3620,58
IBM289,45289,86-0,14
Mercedes-Benz Group AG52,8752,891,19
PFE25,5625,570,04
10.07.2025 15:02:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 12:56:56
ETH/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,23 6,79 0,65 26 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 12:56:56
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
63910,2010,2063910,230,656,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,23
Denní maximum 10,23
Denní minimum 10,23
Předchozí závěr 9,58 09.07.2025
52-týdenní maximum 14,70 17.12.2024
52-týdenní minimum 5,14 07.04.2025
Dnešní objem (ks) 2 591 12:56
Dnešní objem 26 511,11 12:56
VWAP 10,23
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3121,443,05sentiment_arrow
ETH/21SH open10,2010,214,57sentiment_arrow
ASOL/21SH Open102,92103,021,94sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,842,85-2,65sentiment_arrow
BTC/AMUN open37,1637,181,24sentiment_arrow
MKR/21SH open22,2122,323,24sentiment_arrow
HODL5/AMUN open16,5716,650,00sentiment_arrow
HODL5/AMUN open15,4615,522,49sentiment_arrow
PYTH/21SH open3,893,9112,99sentiment_arrow
ETH/21SH open7,527,53-1,17sentiment_arrow
ETH/21SH open8,708,724,78sentiment_arrow
UNI/21SH open11,0311,081,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,4013,482,93sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,395,427,92sentiment_arrow
BTC/AMUN open37,1537,171,79sentiment_arrow
ETH/21SH open8,128,136,89sentiment_arrow
HODL5/AMUN open19,4319,462,73sentiment_arrow
BTC/AMUN open31,7431,751,79sentiment_arrow
ETH/AMUN open30,6230,644,26sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2718,352,61sentiment_arrow
ALGO/21SH open1,661,675,85sentiment_arrow
BOLD/21SH open43,0643,1122,27sentiment_arrow
LINK/21SH open14,9014,961,37sentiment_arrow
BTC/21SH open26,4626,472,33sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,955,977,24sentiment_arrow
AADA/21SH open9,849,886,05sentiment_arrow
SUI/21SH open79,7080,1511,01sentiment_arrow
HODLX/21SH open27,8628,002,91sentiment_arrow
UNI/21SH open12,9112,971,45sentiment_arrow
BNB/AMUN open45,4545,671,09sentiment_arrow
BTC/AMUN open31,7231,782,30sentiment_arrow
Bitcoin/AMUN open18,1918,221,94sentiment_arrow
Bitcoin/AMUN open21,2621,370,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5731,721,85sentiment_arrow
ETH/21SH open10,2010,206,79sentiment_arrow
MOON/21Shares open18,5818,635,39sentiment_arrow
AAVE/21SH open30,1330,28-1,03sentiment_arrow
DOT/21SH open1,801,800,00sentiment_arrow
AVAX/21SH open3,083,085,79sentiment_arrow
XRP/AMUN open67,8567,942,56sentiment_arrow
ETH/AMUN open26,1326,1810,36sentiment_arrow
NEAR/21SH open5,895,934,54sentiment_arrow
ASOL/21SH Open87,8988,012,20sentiment_arrow
AVAX/21SH open3,603,615,80sentiment_arrow
AVAX/21SH open2,872,880,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,935,955,33sentiment_arrow
STX/21SH open6,286,315,95sentiment_arrow
LINK/21SH open12,7312,782,15sentiment_arrow
HODL5/AMUN open16,6016,622,62sentiment_arrow
BTC/AMUN open31,7531,760,26sentiment_arrow
AAVE/21SH open35,2535,434,58sentiment_arrow
RENDER/21SH open7,167,206,05sentiment_arrow
XRP/AMUN open67,8467,963,29sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5829,631,63sentiment_arrow
ATIA/21SH open1,591,605,06sentiment_arrow
ETH/21SH open8,718,714,51sentiment_arrow
AVAX/21SH open3,083,095,85sentiment_arrow
KEYS/21Shares open35,3335,472,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,465,485,61sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,04sentiment_arrow
INJ/21SH open9,029,077,25sentiment_arrow
ETH/21SH open10,1910,21-0,87sentiment_arrow
BOLD/21SH open34,2934,370,81sentiment_arrow
TONN/21SH open11,0511,122,61sentiment_arrow
AXLM/21SH open13,4713,531,73sentiment_arrow
BNB/AMUN open38,8439,010,82sentiment_arrow
ETH/AMUN open24,3624,414,35sentiment_arrow
AADA/21SH open11,5211,562,67sentiment_arrow
XRP/AMUN open57,9558,052,68sentiment_arrow
10.07.2025 14:58:01

Graf online
Zdroj: Six Financial Information, BCPP