Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104410451,26
PKN86,0986,10,29
Msft502,65502,98-0,11
Nokia4,3814,3860,97
IBM289290,2-0,20
Mercedes-Benz Group AG52,8552,861,13
PFE25,5625,570,00
10.07.2025 12:10:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 11:09:54
ETH/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,58 0,00 0,61 20 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 11:09:54
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
63910,1910,206399,580,610,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,58 09.07.2025
52-týdenní maximum 14,70 17.12.2024
52-týdenní minimum 5,14 07.04.2025
Dnešní objem (ks) 2 148 11:09
Dnešní objem 20 741,21 11:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2921,423,05sentiment_arrow
ETH/21SH open10,2010,205,29sentiment_arrow
ASOL/21SH Open103,02103,123,05sentiment_arrow
AVAX/21SH open3,583,59-0,69sentiment_arrow
LDO/21SH open2,882,90-2,65sentiment_arrow
BTC/AMUN open37,2137,231,50sentiment_arrow
MKR/21SH open22,2922,393,24sentiment_arrow
HODL5/AMUN open16,5516,630,00sentiment_arrow
HODL5/AMUN open15,4315,480,00sentiment_arrow
PYTH/21SH open3,893,9112,99sentiment_arrow
ETH/21SH open7,497,50-1,17sentiment_arrow
ETH/21SH open8,688,704,78sentiment_arrow
UNI/21SH open11,0211,081,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5413,554,00sentiment_arrow
POLY/21SH open2,002,004,33sentiment_arrow
AOPT/21SH open5,355,38-2,03sentiment_arrow
BTC/AMUN open37,2037,221,79sentiment_arrow
ETH/21SH open8,108,116,89sentiment_arrow
HODL5/AMUN open19,4419,472,99sentiment_arrow
BTC/AMUN open31,7231,731,76sentiment_arrow
ETH/AMUN open30,6130,644,63sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,2218,302,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0943,1522,27sentiment_arrow
LINK/21SH open14,9414,991,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,966,00-1,41sentiment_arrow
AADA/21SH open9,849,884,86sentiment_arrow
SUI/21SH open78,3979,2910,58sentiment_arrow
HODLX/21SH open27,8127,968,70sentiment_arrow
UNI/21SH open12,9212,991,45sentiment_arrow
BNB/AMUN open45,4245,611,09sentiment_arrow
BTC/AMUN open31,7231,762,30sentiment_arrow
Bitcoin/AMUN open18,1618,211,33sentiment_arrow
Bitcoin/AMUN open21,3021,390,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5331,681,85sentiment_arrow
ETH/21SH open10,1910,200,00sentiment_arrow
MOON/21Shares open18,5918,645,39sentiment_arrow
AAVE/21SH open30,0430,18-1,21sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,063,065,42sentiment_arrow
XRP/AMUN open67,6667,752,95sentiment_arrow
ETH/AMUN open26,0826,1110,36sentiment_arrow
NEAR/21SH open5,875,904,54sentiment_arrow
ASOL/21SH Open87,8487,962,48sentiment_arrow
AVAX/21SH open3,583,595,80sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,965,995,33sentiment_arrow
STX/21SH open6,306,335,95sentiment_arrow
LINK/21SH open12,7412,782,15sentiment_arrow
HODL5/AMUN open16,5816,602,68sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,2335,424,58sentiment_arrow
RENDER/21SH open7,167,216,05sentiment_arrow
XRP/AMUN open67,6267,763,44sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5529,591,58sentiment_arrow
ATIA/21SH open1,591,600,94sentiment_arrow
ETH/21SH open8,698,694,47sentiment_arrow
AVAX/21SH open3,053,065,85sentiment_arrow
KEYS/21Shares open35,3835,540,00sentiment_arrow
POLY/21SH open1,992,0011,43sentiment_arrow
AARB/21SH open5,455,48-0,32sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,049,097,25sentiment_arrow
ETH/21SH open10,1810,20-0,87sentiment_arrow
BOLD/21SH open34,2234,310,81sentiment_arrow
TONN/21SH open11,0611,122,61sentiment_arrow
AXLM/21SH open13,6013,672,00sentiment_arrow
BNB/AMUN open38,7138,890,82sentiment_arrow
ETH/AMUN open24,3024,344,35sentiment_arrow
AADA/21SH open11,5511,593,34sentiment_arrow
XRP/AMUN open57,6657,762,22sentiment_arrow
10.07.2025 12:05:57

Graf online
Zdroj: Six Financial Information, BCPP