Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN84,9785,01-1,03
Msft502,2502,5-0,23
Nokia4,3564,360,58
IBM289,55290-0,13
Mercedes-Benz Group AG52,8852,91,24
PFE25,5625,570,02
10.07.2025 15:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 12:56:56
ETH/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,23 6,79 0,65 26 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 12:56:56
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
63910,2110,2163910,230,656,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,23
Denní maximum 10,23
Denní minimum 10,23
Předchozí závěr 9,58 09.07.2025
52-týdenní maximum 14,70 17.12.2024
52-týdenní minimum 5,14 07.04.2025
Dnešní objem (ks) 2 591 12:56
Dnešní objem 26 511,11 12:56
VWAP 10,23
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3421,473,05sentiment_arrow
ETH/21SH open10,2110,224,57sentiment_arrow
ASOL/21SH Open103,12103,221,94sentiment_arrow
AVAX/21SH open3,623,63-0,69sentiment_arrow
LDO/21SH open2,842,86-2,65sentiment_arrow
BTC/AMUN open37,1737,191,21sentiment_arrow
MKR/21SH open22,2822,403,24sentiment_arrow
HODL5/AMUN open16,5816,660,00sentiment_arrow
HODL5/AMUN open15,4715,522,49sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,537,53-1,17sentiment_arrow
ETH/21SH open8,718,734,78sentiment_arrow
UNI/21SH open11,0611,111,76sentiment_arrow
AXTZ/21Shares open3,343,365,45sentiment_arrow
ONDO/21SH open13,4413,522,93sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,425,447,92sentiment_arrow
BTC/AMUN open37,1737,191,79sentiment_arrow
ETH/21SH open8,138,136,89sentiment_arrow
HODL5/AMUN open19,4519,482,73sentiment_arrow
BTC/AMUN open31,7531,761,80sentiment_arrow
ETH/AMUN open30,6530,674,26sentiment_arrow
AXTZ/21Shares open2,852,874,36sentiment_arrow
CRO/21SH open18,2818,362,61sentiment_arrow
ALGO/21SH open1,671,675,85sentiment_arrow
BOLD/21SH open43,0743,1322,27sentiment_arrow
LINK/21SH open14,9314,991,37sentiment_arrow
BTC/21SH open26,4726,482,33sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,965,997,24sentiment_arrow
AADA/21SH open9,869,896,05sentiment_arrow
SUI/21SH open79,9080,3311,01sentiment_arrow
HODLX/21SH open27,8728,012,91sentiment_arrow
UNI/21SH open12,9513,011,45sentiment_arrow
BNB/AMUN open45,4845,671,09sentiment_arrow
BTC/AMUN open31,7431,772,30sentiment_arrow
Bitcoin/AMUN open18,1918,241,94sentiment_arrow
Bitcoin/AMUN open21,2821,380,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5731,721,85sentiment_arrow
ETH/21SH open10,2110,216,79sentiment_arrow
MOON/21Shares open18,6218,675,39sentiment_arrow
AAVE/21SH open30,1530,30-1,03sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,103,106,05sentiment_arrow
XRP/AMUN open67,9067,982,56sentiment_arrow
ETH/AMUN open26,1726,2110,36sentiment_arrow
NEAR/21SH open5,905,944,54sentiment_arrow
ASOL/21SH Open88,0588,192,20sentiment_arrow
AVAX/21SH open3,623,636,50sentiment_arrow
AVAX/21SH open2,882,890,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,945,965,33sentiment_arrow
STX/21SH open6,296,325,95sentiment_arrow
LINK/21SH open12,7512,802,15sentiment_arrow
HODL5/AMUN open16,6116,632,62sentiment_arrow
BTC/AMUN open31,7531,760,26sentiment_arrow
AAVE/21SH open35,3135,484,58sentiment_arrow
RENDER/21SH open7,167,216,05sentiment_arrow
XRP/AMUN open67,8668,003,29sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5729,621,63sentiment_arrow
ATIA/21SH open1,591,605,06sentiment_arrow
ETH/21SH open8,728,724,69sentiment_arrow
AVAX/21SH open3,093,105,85sentiment_arrow
KEYS/21Shares open35,3535,502,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,475,495,61sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,04sentiment_arrow
INJ/21SH open9,049,097,25sentiment_arrow
ETH/21SH open10,2010,22-0,87sentiment_arrow
BOLD/21SH open34,2834,370,81sentiment_arrow
TONN/21SH open11,0611,122,61sentiment_arrow
AXLM/21SH open13,4913,561,73sentiment_arrow
BNB/AMUN open38,8239,040,82sentiment_arrow
ETH/AMUN open24,4024,434,35sentiment_arrow
AADA/21SH open11,5511,592,67sentiment_arrow
XRP/AMUN open57,9658,072,68sentiment_arrow
10.07.2025 15:02:00

Graf online
Zdroj: Six Financial Information, BCPP