Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,5686,581,82
Msft499,51499,9-0,32
Nokia4,2784,281-1,90
IBM285,45285,75-0,58
Mercedes-Benz Group AG52,9552,97-0,30
PFE25,6325,64-0,54
11.07.2025 14:56:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:31:03
MOON/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,99 6,72 1,26 114 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:31:03
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30920,0020,0630919,991,266,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,85
Denní maximum 20,08
Denní minimum 19,85
Předchozí závěr 18,73 10.07.2025
52-týdenní maximum 28,02 05.12.2024
52-týdenní minimum 12,10 05.08.2024
Dnešní objem (ks) 5 736 14:31
Dnešní objem 114 776,54 14:31
VWAP 20,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0223,178,10sentiment_arrow
ETH/21SH open10,9410,958,26sentiment_arrow
ASOL/21SH Open107,30107,404,97sentiment_arrow
AVAX/21SH open3,873,8913,10sentiment_arrow
LDO/21SH open3,163,1818,83sentiment_arrow
BTC/AMUN open39,4839,505,73sentiment_arrow
MKR/21SH open22,8722,990,65sentiment_arrow
HODL5/AMUN open17,6617,74-3,35sentiment_arrow
HODL5/AMUN open16,4516,526,26sentiment_arrow
PYTH/21SH open4,364,3910,21sentiment_arrow
ETH/21SH open8,108,11-5,72sentiment_arrow
ETH/21SH open9,359,377,98sentiment_arrow
UNI/21SH open11,9211,987,27sentiment_arrow
AXTZ/21Shares open3,563,586,35sentiment_arrow
ONDO/21SH open14,6414,749,39sentiment_arrow
POLY/21SH open2,192,1910,04sentiment_arrow
AOPT/21SH open6,256,2814,37sentiment_arrow
BTC/AMUN open39,4539,536,13sentiment_arrow
ETH/21SH open8,718,720,00sentiment_arrow
HODL5/AMUN open20,6820,716,39sentiment_arrow
BTC/AMUN open33,7833,795,70sentiment_arrow
ETH/AMUN open32,8432,867,86sentiment_arrow
AXTZ/21Shares open3,043,060,00sentiment_arrow
CRO/21SH open19,3019,401,69sentiment_arrow
ALGO/21SH open1,941,9413,85sentiment_arrow
BOLD/21SH open44,1544,212,83sentiment_arrow
LINK/21SH open16,1616,237,02sentiment_arrow
BTC/21SH open28,1128,126,09sentiment_arrow
ALGO/21SH open1,801,81-8,14sentiment_arrow
IMX/21SH open6,736,7713,53sentiment_arrow
AADA/21SH open11,5811,6216,28sentiment_arrow
SUI/21SH open86,1386,597,51sentiment_arrow
HODLX/21SH open29,6429,810,00sentiment_arrow
UNI/21SH open13,9214,003,65sentiment_arrow
BNB/AMUN open46,6846,782,60sentiment_arrow
BTC/AMUN open33,7533,826,41sentiment_arrow
Bitcoin/AMUN open18,4318,493,29sentiment_arrow
Bitcoin/AMUN open21,5521,652,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,6033,765,39sentiment_arrow
ETH/21SH open10,9410,947,72sentiment_arrow
MOON/21Shares open20,0020,066,72sentiment_arrow
AAVE/21SH open31,9632,155,83sentiment_arrow
DOT/21SH open1,951,968,59sentiment_arrow
AVAX/21SH open3,323,327,85sentiment_arrow
XRP/AMUN open73,7473,828,21sentiment_arrow
ETH/AMUN open28,0728,126,94sentiment_arrow
NEAR/21SH open6,466,508,52sentiment_arrow
ASOL/21SH Open91,8091,954,32sentiment_arrow
AVAX/21SH open3,873,887,75sentiment_arrow
AVAX/21SH open3,083,10-5,50sentiment_arrow
ALGO/21SH open2,262,2715,57sentiment_arrow
21SH open6,576,599,61sentiment_arrow
STX/21SH open6,856,889,48sentiment_arrow
LINK/21SH open13,8313,907,94sentiment_arrow
HODL5/AMUN open17,6917,726,00sentiment_arrow
BTC/AMUN open33,7833,79-2,22sentiment_arrow
AAVE/21SH open37,3637,584,19sentiment_arrow
RENDER/21SH open8,068,109,77sentiment_arrow
XRP/AMUN open73,7173,877,28sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open31,4331,485,66sentiment_arrow
ATIA/21SH open1,811,8111,62sentiment_arrow
ETH/21SH open9,369,367,19sentiment_arrow
AVAX/21SH open3,313,327,51sentiment_arrow
KEYS/21Shares open37,6537,816,55sentiment_arrow
POLY/21SH open2,182,209,29sentiment_arrow
AARB/21SH open6,306,3316,81sentiment_arrow
POLY/21SH open2,552,578,40sentiment_arrow
DOT/21SH open1,671,688,53sentiment_arrow
INJ/21SH open10,4210,4815,40sentiment_arrow
ETH/21SH open10,9310,95-4,98sentiment_arrow
BOLD/21SH open35,1735,262,86sentiment_arrow
TONN/21SH open11,4311,503,30sentiment_arrow
AXLM/21SH open15,1715,2511,59sentiment_arrow
BNB/AMUN open39,9140,113,39sentiment_arrow
ETH/AMUN open26,1426,187,11sentiment_arrow
AADA/21SH open13,5413,5917,00sentiment_arrow
XRP/AMUN open63,0463,208,58sentiment_arrow
11.07.2025 14:52:01

Graf online
Zdroj: Six Financial Information, BCPP