Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,840,98
Msft499,03499,27-0,46
Nokia4,2824,286-1,86
IBM284,95286-0,83
Mercedes-Benz Group AG53,153,11-0,02
PFE25,6225,64-0,62
11.07.2025 13:12:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:47:23
MOON/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,08 7,17 1,34 79 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 10:47:23
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30920,0520,1130920,081,347,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,85
Denní maximum 20,08
Denní minimum 19,85
Předchozí závěr 18,73 10.07.2025
52-týdenní maximum 28,02 05.12.2024
52-týdenní minimum 12,10 05.08.2024
Dnešní objem (ks) 3 961 10:47
Dnešní objem 79 290,33 10:47
VWAP 20,02
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0023,198,43sentiment_arrow
ETH/21SH open11,0111,028,41sentiment_arrow
ASOL/21SH Open107,56107,705,38sentiment_arrow
AVAX/21SH open3,873,8813,10sentiment_arrow
LDO/21SH open3,153,17-6,50sentiment_arrow
BTC/AMUN open39,5339,556,00sentiment_arrow
MKR/21SH open22,9423,050,65sentiment_arrow
HODL5/AMUN open17,6817,78-3,35sentiment_arrow
HODL5/AMUN open16,4716,536,73sentiment_arrow
PYTH/21SH open4,344,37-0,24sentiment_arrow
ETH/21SH open8,148,14-5,72sentiment_arrow
ETH/21SH open9,419,437,98sentiment_arrow
UNI/21SH open11,8311,897,27sentiment_arrow
AXTZ/21Shares open3,523,546,35sentiment_arrow
ONDO/21SH open14,6114,718,63sentiment_arrow
POLY/21SH open2,212,2210,88sentiment_arrow
AOPT/21SH open6,226,2512,09sentiment_arrow
BTC/AMUN open39,5039,566,13sentiment_arrow
ETH/21SH open8,768,770,00sentiment_arrow
HODL5/AMUN open20,7220,756,65sentiment_arrow
BTC/AMUN open33,8033,815,81sentiment_arrow
ETH/AMUN open33,0533,088,99sentiment_arrow
AXTZ/21Shares open3,003,020,00sentiment_arrow
CRO/21SH open19,1719,261,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,0844,142,83sentiment_arrow
LINK/21SH open16,1416,207,02sentiment_arrow
BTC/21SH open28,1528,166,54sentiment_arrow
ALGO/21SH open1,791,79-8,14sentiment_arrow
IMX/21SH open6,736,7713,53sentiment_arrow
AADA/21SH open11,5011,5216,09sentiment_arrow
SUI/21SH open86,6687,178,66sentiment_arrow
HODLX/21SH open29,6529,820,00sentiment_arrow
UNI/21SH open13,8313,913,65sentiment_arrow
BNB/AMUN open46,7346,782,84sentiment_arrow
BTC/AMUN open33,7933,846,41sentiment_arrow
Bitcoin/AMUN open18,4918,553,91sentiment_arrow
Bitcoin/AMUN open21,6221,712,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,6533,816,24sentiment_arrow
ETH/21SH open11,0111,027,72sentiment_arrow
MOON/21Shares open20,0520,117,17sentiment_arrow
AAVE/21SH open32,2632,435,86sentiment_arrow
DOT/21SH open1,951,959,05sentiment_arrow
AVAX/21SH open3,313,327,88sentiment_arrow
XRP/AMUN open73,2373,357,94sentiment_arrow
ETH/AMUN open28,2528,306,94sentiment_arrow
NEAR/21SH open6,456,498,55sentiment_arrow
ASOL/21SH Open91,9292,115,08sentiment_arrow
AVAX/21SH open3,873,888,68sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,242,2612,44sentiment_arrow
21SH open6,576,5910,06sentiment_arrow
STX/21SH open6,896,939,48sentiment_arrow
LINK/21SH open13,7913,847,94sentiment_arrow
HODL5/AMUN open17,7117,746,38sentiment_arrow
BTC/AMUN open33,8133,82-2,22sentiment_arrow
AAVE/21SH open37,7337,942,74sentiment_arrow
RENDER/21SH open8,088,1310,40sentiment_arrow
XRP/AMUN open73,1973,387,90sentiment_arrow
POLY/21SH open2,052,070,00sentiment_arrow
BTC/AMUN open31,4531,505,74sentiment_arrow
ATIA/21SH open1,791,800,47sentiment_arrow
ETH/21SH open9,429,428,00sentiment_arrow
AVAX/21SH open3,313,326,84sentiment_arrow
KEYS/21Shares open37,7237,886,55sentiment_arrow
POLY/21SH open2,212,229,29sentiment_arrow
AARB/21SH open6,356,3819,39sentiment_arrow
POLY/21SH open2,582,598,36sentiment_arrow
DOT/21SH open1,671,679,51sentiment_arrow
INJ/21SH open10,4810,540,21sentiment_arrow
ETH/21SH open11,0011,03-4,98sentiment_arrow
BOLD/21SH open35,0635,150,00sentiment_arrow
TONN/21SH open11,5011,523,61sentiment_arrow
AXLM/21SH open14,7414,819,24sentiment_arrow
BNB/AMUN open39,9540,143,39sentiment_arrow
ETH/AMUN open26,2926,348,18sentiment_arrow
AADA/21SH open13,4413,4816,60sentiment_arrow
XRP/AMUN open62,5862,738,20sentiment_arrow
11.07.2025 13:08:01

Graf online
Zdroj: Six Financial Information, BCPP