Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,33
KB104510460,10
PKN85,585,520,59
Msft500,2500,60,00
Nokia4,274,274-1,97
IBM285,9288,870,00
Mercedes-Benz Group AG53,2553,260,28
PFE25,7525,760,00
11.07.2025 10:11:29
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:46:42
MOON/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,99 6,71 1,26 17 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 9:46:42
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30919,8919,9580019,991,266,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,85
Denní maximum 19,99
Denní minimum 19,85
Předchozí závěr 18,73 10.07.2025
52-týdenní maximum 28,02 05.12.2024
52-týdenní minimum 12,10 05.08.2024
Dnešní objem (ks) 900 9:46
Dnešní objem 17 951,31 9:46
VWAP 19,95
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9023,047,54sentiment_arrow
ETH/21SH open10,9510,967,58sentiment_arrow
ASOL/21SH Open106,98107,064,67sentiment_arrow
AVAX/21SH open3,833,8413,10sentiment_arrow
LDO/21SH open3,143,16-6,50sentiment_arrow
BTC/AMUN open39,4839,515,82sentiment_arrow
MKR/21SH open22,8723,000,65sentiment_arrow
HODL5/AMUN open17,6117,70-3,35sentiment_arrow
HODL5/AMUN open16,4116,480,00sentiment_arrow
PYTH/21SH open4,284,30-0,24sentiment_arrow
ETH/21SH open8,098,09-5,72sentiment_arrow
ETH/21SH open9,369,388,03sentiment_arrow
UNI/21SH open11,5811,652,81sentiment_arrow
AXTZ/21Shares open3,523,546,35sentiment_arrow
ONDO/21SH open14,4414,536,97sentiment_arrow
POLY/21SH open2,162,178,60sentiment_arrow
AOPT/21SH open6,136,1612,09sentiment_arrow
BTC/AMUN open39,4739,516,13sentiment_arrow
ETH/21SH open8,728,730,00sentiment_arrow
HODL5/AMUN open20,6220,656,11sentiment_arrow
BTC/AMUN open33,7933,805,76sentiment_arrow
ETH/AMUN open32,8932,918,07sentiment_arrow
AXTZ/21Shares open3,013,030,00sentiment_arrow
CRO/21SH open19,0319,121,69sentiment_arrow
ALGO/21SH open1,891,9013,85sentiment_arrow
BOLD/21SH open44,0344,0922,27sentiment_arrow
LINK/21SH open15,9816,057,15sentiment_arrow
BTC/21SH open28,1228,146,00sentiment_arrow
ALGO/21SH open1,761,77-8,14sentiment_arrow
IMX/21SH open6,666,70-0,35sentiment_arrow
AADA/21SH open11,0611,1011,73sentiment_arrow
SUI/21SH open85,9286,207,66sentiment_arrow
HODLX/21SH open29,6029,780,00sentiment_arrow
UNI/21SH open13,5413,613,65sentiment_arrow
BNB/AMUN open46,5246,722,35sentiment_arrow
BTC/AMUN open33,7633,836,07sentiment_arrow
Bitcoin/AMUN open18,3918,453,05sentiment_arrow
Bitcoin/AMUN open21,4921,5987,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6333,795,56sentiment_arrow
ETH/21SH open10,9510,960,00sentiment_arrow
MOON/21Shares open19,8919,956,71sentiment_arrow
AAVE/21SH open31,7231,904,11sentiment_arrow
DOT/21SH open1,941,948,38sentiment_arrow
AVAX/21SH open3,283,286,39sentiment_arrow
XRP/AMUN open71,9172,025,46sentiment_arrow
ETH/AMUN open28,1228,186,94sentiment_arrow
NEAR/21SH open6,376,410,68sentiment_arrow
ASOL/21SH Open91,5491,704,04sentiment_arrow
AVAX/21SH open3,833,847,65sentiment_arrow
AVAX/21SH open3,053,06-5,50sentiment_arrow
ALGO/21SH open2,212,220,00sentiment_arrow
21SH open6,486,509,21sentiment_arrow
STX/21SH open6,836,870,83sentiment_arrow
LINK/21SH open13,6813,746,03sentiment_arrow
HODL5/AMUN open17,6617,675,93sentiment_arrow
BTC/AMUN open33,7933,80-2,22sentiment_arrow
AAVE/21SH open37,0637,282,74sentiment_arrow
RENDER/21SH open7,887,942,59sentiment_arrow
XRP/AMUN open71,8372,005,88sentiment_arrow
POLY/21SH open2,012,020,00sentiment_arrow
BTC/AMUN open31,4431,505,57sentiment_arrow
ATIA/21SH open1,761,770,47sentiment_arrow
ETH/21SH open9,379,377,41sentiment_arrow
AVAX/21SH open3,273,286,84sentiment_arrow
KEYS/21Shares open37,5837,756,13sentiment_arrow
POLY/21SH open2,162,177,71sentiment_arrow
AARB/21SH open6,336,3515,89sentiment_arrow
POLY/21SH open2,522,536,70sentiment_arrow
DOT/21SH open1,651,660,17sentiment_arrow
INJ/21SH open10,2710,330,21sentiment_arrow
ETH/21SH open10,9410,96-4,98sentiment_arrow
BOLD/21SH open35,0835,170,00sentiment_arrow
TONN/21SH open11,3511,412,52sentiment_arrow
AXLM/21SH open14,1514,224,81sentiment_arrow
BNB/AMUN open39,7939,992,92sentiment_arrow
ETH/AMUN open26,1926,247,95sentiment_arrow
AADA/21SH open12,9212,9611,85sentiment_arrow
XRP/AMUN open61,5061,646,22sentiment_arrow
11.07.2025 10:07:01

Graf online
Zdroj: Six Financial Information, BCPP