Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,722,02
Msft501,84501,930,08
Nokia4,2614,266-2,31
IBM286,96287,1-0,13
Mercedes-Benz Group AG53,0353,05-0,11
PFE25,4725,48-1,18
11.07.2025 16:44:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 16:25:05
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,10 5,59 1,70 745 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 16:25:05
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 93832,0432,2460032,101,705,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,58
Denní maximum 32,36
Denní minimum 31,58
Předchozí závěr 30,46 10.07.2025
52-týdenní maximum 45,99 16.12.2024
52-týdenní minimum 8,90 05.08.2024
Dnešní objem (ks) 23 424 16:25
Dnešní objem 745 556,70 16:25
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,2823,438,26sentiment_arrow
ETH/21SH open11,0311,038,51sentiment_arrow
ASOL/21SH Open109,54109,667,25sentiment_arrow
AVAX/21SH open3,943,9513,10sentiment_arrow
LDO/21SH open3,233,2520,19sentiment_arrow
BTC/AMUN open39,5839,606,14sentiment_arrow
MKR/21SH open23,0023,120,65sentiment_arrow
HODL5/AMUN open17,8817,97-3,35sentiment_arrow
HODL5/AMUN open16,6516,746,26sentiment_arrow
PYTH/21SH open4,444,4710,21sentiment_arrow
ETH/21SH open8,178,17-5,72sentiment_arrow
ETH/21SH open9,429,447,98sentiment_arrow
UNI/21SH open11,9011,957,27sentiment_arrow
AXTZ/21Shares open3,623,646,35sentiment_arrow
ONDO/21SH open14,8414,949,39sentiment_arrow
POLY/21SH open2,272,2813,88sentiment_arrow
AOPT/21SH open6,356,3814,37sentiment_arrow
BTC/AMUN open39,5539,606,13sentiment_arrow
ETH/21SH open8,788,790,00sentiment_arrow
HODL5/AMUN open20,9420,977,68sentiment_arrow
BTC/AMUN open33,8533,865,98sentiment_arrow
ETH/AMUN open33,0933,118,65sentiment_arrow
AXTZ/21Shares open3,093,110,00sentiment_arrow
CRO/21SH open20,0620,171,69sentiment_arrow
ALGO/21SH open1,971,9813,85sentiment_arrow
BOLD/21SH open44,2444,313,24sentiment_arrow
LINK/21SH open16,5016,5710,37sentiment_arrow
BTC/21SH open28,1728,186,28sentiment_arrow
ALGO/21SH open1,841,85-8,14sentiment_arrow
IMX/21SH open6,786,8213,44sentiment_arrow
AADA/21SH open11,8811,9319,92sentiment_arrow
SUI/21SH open87,7188,1910,03sentiment_arrow
HODLX/21SH open29,8630,040,00sentiment_arrow
UNI/21SH open13,9013,975,83sentiment_arrow
BNB/AMUN open46,9647,172,84sentiment_arrow
BTC/AMUN open33,8333,896,26sentiment_arrow
Bitcoin/AMUN open18,8618,914,56sentiment_arrow
Bitcoin/AMUN open22,0322,144,07sentiment_arrow
21Shares Bitcoin Ethereum Core33,7133,875,17sentiment_arrow
ETH/21SH open11,0211,037,68sentiment_arrow
MOON/21Shares open20,2220,267,44sentiment_arrow
AAVE/21SH open32,0432,245,59sentiment_arrow
DOT/21SH open2,012,0211,36sentiment_arrow
AVAX/21SH open3,383,399,40sentiment_arrow
XRP/AMUN open78,2778,4215,02sentiment_arrow
ETH/AMUN open28,3028,356,94sentiment_arrow
NEAR/21SH open6,586,6211,06sentiment_arrow
ASOL/21SH Open93,5693,786,58sentiment_arrow
AVAX/21SH open3,943,958,66sentiment_arrow
AVAX/21SH open3,143,15-5,50sentiment_arrow
ALGO/21SH open2,312,3217,02sentiment_arrow
21SH open6,786,8013,60sentiment_arrow
STX/21SH open7,027,058,44sentiment_arrow
LINK/21SH open14,1314,188,96sentiment_arrow
HODL5/AMUN open17,9217,947,30sentiment_arrow
BTC/AMUN open33,8533,86-2,22sentiment_arrow
AAVE/21SH open37,4637,674,19sentiment_arrow
RENDER/21SH open8,258,309,72sentiment_arrow
XRP/AMUN open78,2578,4714,06sentiment_arrow
POLY/21SH open2,122,1311,96sentiment_arrow
BTC/AMUN open31,5231,575,89sentiment_arrow
ATIA/21SH open1,831,8411,62sentiment_arrow
ETH/21SH open9,439,438,29sentiment_arrow
AVAX/21SH open3,383,398,06sentiment_arrow
KEYS/21Shares open37,9138,086,17sentiment_arrow
POLY/21SH open2,272,299,29sentiment_arrow
AARB/21SH open6,426,4516,23sentiment_arrow
POLY/21SH open2,662,678,40sentiment_arrow
DOT/21SH open1,721,738,53sentiment_arrow
INJ/21SH open10,7010,7615,40sentiment_arrow
ETH/21SH open11,0111,03-4,98sentiment_arrow
BOLD/21SH open35,2535,342,86sentiment_arrow
TONN/21SH open11,5911,664,08sentiment_arrow
AXLM/21SH open16,1516,2516,15sentiment_arrow
BNB/AMUN open40,1740,252,81sentiment_arrow
ETH/AMUN open26,3626,408,18sentiment_arrow
AADA/21SH open13,8813,9319,47sentiment_arrow
XRP/AMUN open66,9667,0814,10sentiment_arrow
11.07.2025 16:45:01

Graf online
Zdroj: Six Financial Information, BCPP