Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112130,00
KB104310451,26
PKN85,4585,49-0,47
Msft501,83501,98-0,32
Nokia4,3634,3680,60
IBM286,15286,56-1,30
Mercedes-Benz Group AG52,852,811,03
PFE25,6725,680,47
10.07.2025 15:50:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 9:43:31
DOT/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,71 0,00 0,09 4 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 9:43:31
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 9081,811,812 9081,710,090,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,71 09.07.2025
52-týdenní maximum 5,72 04.12.2024
52-týdenní minimum 1,57 23.06.2025
Dnešní objem (ks) 2 500 9:43
Dnešní objem 4 279,00 9:43
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3621,493,05sentiment_arrow
ETH/21SH open10,2210,224,57sentiment_arrow
ASOL/21SH Open102,84102,982,06sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,852,87-2,65sentiment_arrow
BTC/AMUN open37,1437,171,21sentiment_arrow
MKR/21SH open22,2622,383,24sentiment_arrow
HODL5/AMUN open16,5816,660,00sentiment_arrow
HODL5/AMUN open15,4715,532,49sentiment_arrow
PYTH/21SH open3,923,9412,99sentiment_arrow
ETH/21SH open7,537,54-1,17sentiment_arrow
ETH/21SH open8,738,744,78sentiment_arrow
UNI/21SH open11,0411,081,76sentiment_arrow
AXTZ/21Shares open3,343,355,45sentiment_arrow
ONDO/21SH open13,4313,512,93sentiment_arrow
POLY/21SH open2,012,024,33sentiment_arrow
AOPT/21SH open5,455,487,92sentiment_arrow
BTC/AMUN open37,1437,161,79sentiment_arrow
ETH/21SH open8,148,156,89sentiment_arrow
HODL5/AMUN open19,4319,462,73sentiment_arrow
BTC/AMUN open31,7431,751,60sentiment_arrow
ETH/AMUN open30,6930,714,26sentiment_arrow
AXTZ/21Shares open2,852,874,36sentiment_arrow
CRO/21SH open18,4618,562,61sentiment_arrow
ALGO/21SH open1,671,675,85sentiment_arrow
BOLD/21SH open43,0043,0722,27sentiment_arrow
LINK/21SH open14,9515,001,72sentiment_arrow
BTC/21SH open26,4426,452,33sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open6,006,037,24sentiment_arrow
AADA/21SH open9,869,906,05sentiment_arrow
SUI/21SH open79,7780,2011,60sentiment_arrow
HODLX/21SH open27,8528,012,91sentiment_arrow
UNI/21SH open12,9012,961,45sentiment_arrow
BNB/AMUN open45,4945,681,09sentiment_arrow
BTC/AMUN open31,7131,772,30sentiment_arrow
Bitcoin/AMUN open18,1918,241,56sentiment_arrow
Bitcoin/AMUN open21,2521,350,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6031,751,85sentiment_arrow
ETH/21SH open10,2110,226,79sentiment_arrow
MOON/21Shares open18,6118,665,39sentiment_arrow
AAVE/21SH open30,2130,36-1,03sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,083,085,96sentiment_arrow
XRP/AMUN open67,5567,632,88sentiment_arrow
ETH/AMUN open26,2026,2510,36sentiment_arrow
NEAR/21SH open5,935,964,54sentiment_arrow
ASOL/21SH Open87,9388,062,20sentiment_arrow
AVAX/21SH open3,603,626,50sentiment_arrow
AVAX/21SH open2,872,880,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,935,955,33sentiment_arrow
STX/21SH open6,316,345,95sentiment_arrow
LINK/21SH open12,7812,822,15sentiment_arrow
HODL5/AMUN open16,5916,612,77sentiment_arrow
BTC/AMUN open31,7431,750,26sentiment_arrow
AAVE/21SH open35,3535,524,58sentiment_arrow
RENDER/21SH open7,197,236,05sentiment_arrow
XRP/AMUN open67,5067,643,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,5829,621,84sentiment_arrow
ATIA/21SH open1,631,645,06sentiment_arrow
ETH/21SH open8,738,744,92sentiment_arrow
AVAX/21SH open3,083,097,08sentiment_arrow
KEYS/21Shares open35,3135,462,40sentiment_arrow
POLY/21SH open2,012,0111,43sentiment_arrow
AARB/21SH open5,515,545,61sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,541,554,04sentiment_arrow
INJ/21SH open9,079,117,25sentiment_arrow
ETH/21SH open10,2110,23-0,87sentiment_arrow
BOLD/21SH open34,2934,360,81sentiment_arrow
TONN/21SH open11,0811,142,61sentiment_arrow
AXLM/21SH open13,3913,451,73sentiment_arrow
BNB/AMUN open38,8639,050,82sentiment_arrow
ETH/AMUN open24,4524,484,50sentiment_arrow
AADA/21SH open11,5411,572,99sentiment_arrow
XRP/AMUN open57,7157,812,68sentiment_arrow
10.07.2025 15:45:01

Graf online
Zdroj: Six Financial Information, BCPP