Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104310451,26
PKN85,0485,09-0,87
Msft499,83499,9-0,74
Nokia4,3564,3610,41
IBM282,53282,94-2,45
Mercedes-Benz Group AG52,8152,831,05
PFE25,8425,851,13
10.07.2025 16:06:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 9:43:31
DOT/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,71 0,00 0,08 4 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 9:43:31
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 9081,801,802 9081,710,080,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,71 09.07.2025
52-týdenní maximum 5,72 04.12.2024
52-týdenní minimum 1,57 23.06.2025
Dnešní objem (ks) 2 500 9:43
Dnešní objem 4 279,00 9:43
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3321,463,05sentiment_arrow
ETH/21SH open10,1210,204,57sentiment_arrow
ASOL/21SH Open102,58102,701,78sentiment_arrow
AVAX/21SH open3,583,59-0,69sentiment_arrow
LDO/21SH open2,852,87-2,65sentiment_arrow
BTC/AMUN open37,0837,101,09sentiment_arrow
MKR/21SH open22,2522,343,24sentiment_arrow
HODL5/AMUN open16,5616,650,00sentiment_arrow
HODL5/AMUN open15,4615,512,49sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,537,54-1,17sentiment_arrow
ETH/21SH open8,728,744,78sentiment_arrow
UNI/21SH open10,9411,001,76sentiment_arrow
AXTZ/21Shares open3,333,345,45sentiment_arrow
ONDO/21SH open13,4013,482,93sentiment_arrow
POLY/21SH open2,002,014,48sentiment_arrow
AOPT/21SH open5,435,467,92sentiment_arrow
BTC/AMUN open37,0837,101,79sentiment_arrow
ETH/21SH open8,138,146,89sentiment_arrow
HODL5/AMUN open19,3919,422,61sentiment_arrow
BTC/AMUN open31,7431,741,81sentiment_arrow
ETH/AMUN open30,6030,624,67sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,3618,452,61sentiment_arrow
ALGO/21SH open1,661,675,85sentiment_arrow
BOLD/21SH open42,9042,9622,27sentiment_arrow
LINK/21SH open14,8914,941,72sentiment_arrow
BTC/21SH open26,4126,422,03sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,976,017,24sentiment_arrow
AADA/21SH open9,829,866,05sentiment_arrow
SUI/21SH open79,4279,8411,60sentiment_arrow
HODLX/21SH open27,8528,012,91sentiment_arrow
UNI/21SH open12,7912,851,45sentiment_arrow
BNB/AMUN open45,3445,551,09sentiment_arrow
BTC/AMUN open31,7231,772,30sentiment_arrow
Bitcoin/AMUN open17,9918,030,06sentiment_arrow
Bitcoin/AMUN open21,0121,100,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6031,752,29sentiment_arrow
ETH/21SH open10,1910,196,79sentiment_arrow
MOON/21Shares open18,5618,615,39sentiment_arrow
AAVE/21SH open30,1630,32-1,03sentiment_arrow
DOT/21SH open1,801,800,00sentiment_arrow
AVAX/21SH open3,073,075,96sentiment_arrow
XRP/AMUN open67,3067,392,88sentiment_arrow
ETH/AMUN open26,2026,2410,36sentiment_arrow
NEAR/21SH open5,895,934,54sentiment_arrow
ASOL/21SH Open87,7187,872,20sentiment_arrow
AVAX/21SH open3,583,596,50sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,941,954,50sentiment_arrow
21SH open5,915,935,33sentiment_arrow
STX/21SH open6,296,335,95sentiment_arrow
LINK/21SH open12,7312,782,15sentiment_arrow
HODL5/AMUN open16,6016,622,77sentiment_arrow
BTC/AMUN open31,7431,750,26sentiment_arrow
AAVE/21SH open35,2535,434,58sentiment_arrow
RENDER/21SH open7,177,226,05sentiment_arrow
XRP/AMUN open67,2667,433,29sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5829,621,72sentiment_arrow
ATIA/21SH open1,621,626,77sentiment_arrow
ETH/21SH open8,738,735,07sentiment_arrow
AVAX/21SH open3,063,077,08sentiment_arrow
KEYS/21Shares open35,2735,422,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,495,525,61sentiment_arrow
POLY/21SH open2,332,3411,08sentiment_arrow
DOT/21SH open1,541,544,04sentiment_arrow
INJ/21SH open9,029,077,25sentiment_arrow
ETH/21SH open10,1110,21-0,87sentiment_arrow
BOLD/21SH open34,2334,310,81sentiment_arrow
TONN/21SH open11,0711,132,61sentiment_arrow
AXLM/21SH open13,3513,411,73sentiment_arrow
BNB/AMUN open38,7938,980,82sentiment_arrow
ETH/AMUN open24,4324,474,50sentiment_arrow
AADA/21SH open11,4711,522,99sentiment_arrow
XRP/AMUN open57,5557,692,68sentiment_arrow
10.07.2025 16:02:01

Graf online
Zdroj: Six Financial Information, BCPP