Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512160,08
KB103110330,19
PKN84,9484,970,59
Msft-0,22
Nokia4,3964,399-0,68
IBM0,17
Mercedes-Benz Group AG49,7549,765-0,26
PFE-0,55
08.07.2025 9:38:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 9:00:49
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,03 0,40 0,10 9 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2025 9:00:49
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
6 50923,8823,934 90924,030,100,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,03
Denní maximum 24,03
Denní minimum 24,03
Předchozí závěr 23,94 07.07.2025
52-týdenní maximum 42,20 17.12.2024
52-týdenní minimum 14,38 07.04.2025
Dnešní objem (ks) 390 9:00
Dnešní objem 9 371,70 9:00
VWAP 24,03
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,8719,99-0,82sentiment_arrow
ETH/21SH open9,369,37-0,38sentiment_arrow
ASOL/21SH Open97,5597,66-1,82sentiment_arrow
AVAX/21SH open3,283,29-1,29sentiment_arrow
LDO/21SH open2,622,64-1,95sentiment_arrow
BTC/AMUN open36,3136,33-0,15sentiment_arrow
MKR/21SH open21,3021,410,87sentiment_arrow
HODL5/AMUN open15,7615,840,00sentiment_arrow
HODL5/AMUN open14,7614,820,08sentiment_arrow
PYTH/21SH open3,483,50-2,77sentiment_arrow
ETH/21SH open6,866,87-5,03sentiment_arrow
ETH/21SH open7,957,970,55sentiment_arrow
UNI/21SH open9,839,881,45sentiment_arrow
AXTZ/21Shares open3,073,097,61sentiment_arrow
ONDO/21SH open12,3412,42-1,03sentiment_arrow
POLY/21SH open1,771,780,68sentiment_arrow
AOPT/21SH open4,844,86-0,83sentiment_arrow
BTC/AMUN open36,2836,320,38sentiment_arrow
ETH/21SH open7,457,460,59sentiment_arrow
HODL5/AMUN open18,5618,59-0,25sentiment_arrow
BTC/AMUN open30,8830,89-0,37sentiment_arrow
ETH/AMUN open28,1028,120,64sentiment_arrow
AXTZ/21Shares open2,612,620,08sentiment_arrow
CRO/21SH open15,6015,68-0,78sentiment_arrow
ALGO/21SH open1,491,50-1,10sentiment_arrow
BOLD/21SH open42,8242,8722,69sentiment_arrow
LINK/21SH open13,8813,93-1,60sentiment_arrow
BTC/21SH open25,8525,86-0,12sentiment_arrow
ALGO/21SH open1,391,401,12sentiment_arrow
IMX/21SH open5,405,43-1,25sentiment_arrow
AADA/21SH open9,029,05-1,79sentiment_arrow
SUI/21SH open70,0870,48-0,96sentiment_arrow
HODLX/21SH open26,8927,040,00sentiment_arrow
UNI/21SH open11,5611,611,31sentiment_arrow
BNB/AMUN open44,7344,960,40sentiment_arrow
BTC/AMUN open30,8630,920,05sentiment_arrow
Bitcoin/AMUN open17,4817,520,14sentiment_arrow
Bitcoin/AMUN open20,5320,630,00sentiment_arrow
21Shares Bitcoin Ethereum Core30,5930,740,00sentiment_arrow
ETH/21SH open9,369,370,00sentiment_arrow
MOON/21Shares open17,4517,500,00sentiment_arrow
AAVE/21SH open28,6828,83-2,49sentiment_arrow
DOT/21SH open1,651,650,00sentiment_arrow
AVAX/21SH open2,792,79-1,37sentiment_arrow
XRP/AMUN open62,7062,82-3,40sentiment_arrow
ETH/AMUN open23,8823,930,40sentiment_arrow
NEAR/21SH open5,305,33-1,64sentiment_arrow
ASOL/21SH Open82,9483,08-2,03sentiment_arrow
AVAX/21SH open3,283,280,00sentiment_arrow
AVAX/21SH open2,612,623,12sentiment_arrow
ALGO/21SH open1,751,768,91sentiment_arrow
21SH open5,525,54-0,72sentiment_arrow
STX/21SH open5,825,86-0,89sentiment_arrow
LINK/21SH open11,8111,85-1,67sentiment_arrow
HODL5/AMUN open15,7915,820,06sentiment_arrow
BTC/AMUN open30,8930,900,61sentiment_arrow
AAVE/21SH open33,7233,89-2,40sentiment_arrow
RENDER/21SH open6,636,670,97sentiment_arrow
XRP/AMUN open62,6862,82-3,31sentiment_arrow
POLY/21SH open1,651,660,00sentiment_arrow
BTC/AMUN open28,8828,930,03sentiment_arrow
ATIA/21SH open1,451,45-1,64sentiment_arrow
ETH/21SH open7,967,960,61sentiment_arrow
AVAX/21SH open2,792,80-1,36sentiment_arrow
KEYS/21Shares open34,1134,262,88sentiment_arrow
POLY/21SH open1,771,781,09sentiment_arrow
AARB/21SH open4,964,98-0,61sentiment_arrow
POLY/21SH open2,082,090,00sentiment_arrow
DOT/21SH open1,401,40-1,41sentiment_arrow
INJ/21SH open8,448,49-1,35sentiment_arrow
ETH/21SH open9,359,370,63sentiment_arrow
BOLD/21SH open34,0734,160,00sentiment_arrow
TONN/21SH open10,6110,683,40sentiment_arrow
AXLM/21SH open11,5211,5712,62sentiment_arrow
BNB/AMUN open38,0438,24-0,06sentiment_arrow
ETH/AMUN open22,3522,390,00sentiment_arrow
AADA/21SH open10,6010,64-1,47sentiment_arrow
XRP/AMUN open53,3353,43-3,45sentiment_arrow
08.07.2025 9:33:00

Graf online
Zdroj: Six Financial Information, BCPP