Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,3684,38-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
08.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
ETH/AMUN open (Swiss Exchange)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,94 0,15 0,04 4 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.07.2025 9:01:50
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
88 65023,2524,5388 65023,940,040,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 23,94
Denní maximum 23,94
Denní minimum 23,94
Předchozí závěr 23,94 07.07.2025
52-týdenní maximum 42,20 17.12.2024
52-týdenní minimum 14,38 07.04.2025
Dnešní objem (ks) 170 9:01
Dnešní objem 4 068,95 9:01
VWAP 23,94
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,8920,220,27sentiment_arrow
ETH/21SH open9,079,590,35sentiment_arrow
ASOL/21SH Open98,40105,703,04sentiment_arrow
AVAX/21SH open3,303,36-1,51sentiment_arrow
LDO/21SH open2,672,72-2,35sentiment_arrow
BTC/AMUN open35,4036,900,39sentiment_arrow
MKR/21SH open21,1521,502,70sentiment_arrow
HODL5/AMUN open15,4722,30-0,23sentiment_arrow
HODL5/AMUN open10,0015,300,50sentiment_arrow
PYTH/21SH open3,523,62-0,54sentiment_arrow
ETH/21SH open6,657,031,22sentiment_arrow
ETH/21SH open7,889,330,68sentiment_arrow
UNI/21SH open-10,000,13sentiment_arrow
AXTZ/21Shares open3,003,179,18sentiment_arrow
ONDO/21SH open12,4612,641,94sentiment_arrow
POLY/21SH open1,761,784,10sentiment_arrow
AOPT/21SH open-5,800,90sentiment_arrow
BTC/AMUN open36,3736,39-1,31sentiment_arrow
ETH/21SH open7,3018,000,59sentiment_arrow
HODL5/AMUN open16,0018,901,05sentiment_arrow
BTC/AMUN open30,9931,011,02sentiment_arrow
ETH/AMUN open24,5029,100,97sentiment_arrow
AXTZ/21Shares open2,602,64-1,40sentiment_arrow
CRO/21SH open15,6115,98-1,21sentiment_arrow
ALGO/21SH open1,38--0,19sentiment_arrow
BOLD/21SH open35,0043,9922,69sentiment_arrow
LINK/21SH open14,0714,260,98sentiment_arrow
BTC/21SH open24,0028,670,49sentiment_arrow
ALGO/21SH open1,381,450,00sentiment_arrow
IMX/21SH open5,475,56-5,88sentiment_arrow
AADA/21SH open8,75--0,49sentiment_arrow
SUI/21SH open70,00--0,56sentiment_arrow
HODLX/21SH open25,0035,000,50sentiment_arrow
UNI/21SH open11,3911,593,63sentiment_arrow
BNB/AMUN open16,0050,10-1,02sentiment_arrow
BTC/AMUN open30,2034,300,05sentiment_arrow
Bitcoin/AMUN open17,4017,464,18sentiment_arrow
Bitcoin/AMUN open11,2825,003,11sentiment_arrow
21Shares Bitcoin Ethereum Core30,1032,000,85sentiment_arrow
ETH/21SH open5,9812,004,36sentiment_arrow
MOON/21Shares open13,6018,20-0,07sentiment_arrow
AAVE/21SH open21,5032,100,17sentiment_arrow
DOT/21SH open1,582,00-5,08sentiment_arrow
AVAX/21SH open2,832,851,61sentiment_arrow
XRP/AMUN open61,0065,505,18sentiment_arrow
ETH/AMUN open23,2524,530,15sentiment_arrow
NEAR/21SH open5,355,492,17sentiment_arrow
ASOL/21SH Open65,50119,40-0,13sentiment_arrow
AVAX/21SH open3,2333,000,99sentiment_arrow
AVAX/21SH open2,582,730,00sentiment_arrow
ALGO/21SH open1,731,8210,57sentiment_arrow
21SH open5,425,721,03sentiment_arrow
STX/21SH open5,865,99-2,49sentiment_arrow
LINK/21SH open11,9812,161,94sentiment_arrow
HODL5/AMUN open15,8115,931,00sentiment_arrow
BTC/AMUN open31,0831,090,00sentiment_arrow
AAVE/21SH open34,3734,905,32sentiment_arrow
RENDER/21SH open6,596,95-0,49sentiment_arrow
XRP/AMUN open62,7965,120,93sentiment_arrow
POLY/21SH open1,501,67-0,33sentiment_arrow
BTC/AMUN open28,0030,000,23sentiment_arrow
ATIA/21SH open1,461,501,86sentiment_arrow
ETH/21SH open7,947,951,55sentiment_arrow
AVAX/21SH open2,812,86-1,19sentiment_arrow
KEYS/21Shares open33,3740,002,88sentiment_arrow
POLY/21SH open1,751,792,05sentiment_arrow
AARB/21SH open3,65-1,01sentiment_arrow
POLY/21SH open2,072,09-3,60sentiment_arrow
DOT/21SH open1,25--0,15sentiment_arrow
INJ/21SH open8,498,67-4,81sentiment_arrow
ETH/21SH open9,289,400,00sentiment_arrow
BOLD/21SH open32,4634,97-0,31sentiment_arrow
TONN/21SH open10,4426,003,40sentiment_arrow
AXLM/21SH open10,0048,9012,62sentiment_arrow
BNB/AMUN open25,2040,250,26sentiment_arrow
ETH/AMUN open20,1025,903,18sentiment_arrow
AADA/21SH open10,5217,000,41sentiment_arrow
XRP/AMUN open52,5060,000,00sentiment_arrow
08.07.2025 5:55:02

Graf online
Zdroj: Six Financial Information, BCPP