Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512160,41
KB104510480,19
PKN85,5785,610,67
Msft-0,40
Nokia4,294,295-1,76
IBM-0,93
Mercedes-Benz Group AG52,7752,8-0,64
PFE0,86
11.07.2025 9:22:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:05:43
ASOL/21SH Open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,35 3,92 3,45 10 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 9:05:43
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
75091,4691,6075091,353,453,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 91,50
Denní maximum 91,50
Denní minimum 91,35
Předchozí závěr 87,77 10.07.2025
52-týdenní maximum 170,69 20.01.2025
52-týdenní minimum 57,24 07.04.2025
Dnešní objem (ks) 110 9:05
Dnešní objem 10 050,14 9:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,8522,996,19sentiment_arrow
ETH/21SH open10,9710,987,87sentiment_arrow
ASOL/21SH Open106,98107,104,44sentiment_arrow
AVAX/21SH open3,833,80-5,27sentiment_arrow
LDO/21SH open3,123,13-6,50sentiment_arrow
BTC/AMUN open39,4339,455,53sentiment_arrow
MKR/21SH open22,7922,910,65sentiment_arrow
HODL5/AMUN open17,5817,67-3,35sentiment_arrow
HODL5/AMUN open16,3916,460,00sentiment_arrow
PYTH/21SH open4,264,29-0,24sentiment_arrow
ETH/21SH open8,108,10-5,72sentiment_arrow
ETH/21SH open9,379,397,80sentiment_arrow
UNI/21SH open11,6411,702,81sentiment_arrow
AXTZ/21Shares open3,503,526,35sentiment_arrow
ONDO/21SH open14,3714,467,31sentiment_arrow
POLY/21SH open2,152,168,08sentiment_arrow
AOPT/21SH open6,116,1411,81sentiment_arrow
BTC/AMUN open39,4239,455,76sentiment_arrow
ETH/21SH open8,738,750,00sentiment_arrow
HODL5/AMUN open20,6120,645,83sentiment_arrow
BTC/AMUN open33,7233,735,47sentiment_arrow
ETH/AMUN open32,9332,967,99sentiment_arrow
AXTZ/21Shares open2,993,010,00sentiment_arrow
CRO/21SH open18,8618,961,69sentiment_arrow
ALGO/21SH open1,881,89-0,42sentiment_arrow
BOLD/21SH open43,9343,9922,27sentiment_arrow
LINK/21SH open15,9216,00-0,34sentiment_arrow
BTC/21SH open28,0828,095,64sentiment_arrow
ALGO/21SH open1,751,76-8,14sentiment_arrow
IMX/21SH open6,646,68-0,35sentiment_arrow
AADA/21SH open10,8610,91-0,34sentiment_arrow
SUI/21SH open85,2285,656,87sentiment_arrow
HODLX/21SH open29,5629,720,00sentiment_arrow
UNI/21SH open13,6113,693,65sentiment_arrow
BNB/AMUN open46,5646,782,35sentiment_arrow
BTC/AMUN open33,6933,765,55sentiment_arrow
Bitcoin/AMUN open18,3218,382,90sentiment_arrow
Bitcoin/AMUN open21,4321,5387,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,5833,745,33sentiment_arrow
ETH/21SH open10,9710,970,00sentiment_arrow
MOON/21Shares open19,8519,890,00sentiment_arrow
AAVE/21SH open31,5431,723,88sentiment_arrow
DOT/21SH open1,931,930,00sentiment_arrow
AVAX/21SH open3,283,285,98sentiment_arrow
XRP/AMUN open71,5171,645,06sentiment_arrow
ETH/AMUN open28,1428,196,94sentiment_arrow
NEAR/21SH open6,366,400,68sentiment_arrow
ASOL/21SH Open91,4691,603,92sentiment_arrow
AVAX/21SH open3,833,847,65sentiment_arrow
AVAX/21SH open3,053,06-5,50sentiment_arrow
ALGO/21SH open2,202,210,00sentiment_arrow
21SH open6,476,498,44sentiment_arrow
STX/21SH open6,796,830,83sentiment_arrow
LINK/21SH open13,6413,696,32sentiment_arrow
HODL5/AMUN open17,6217,655,58sentiment_arrow
BTC/AMUN open33,7233,73-2,22sentiment_arrow
AAVE/21SH open36,8937,082,74sentiment_arrow
RENDER/21SH open7,847,892,59sentiment_arrow
XRP/AMUN open71,4771,724,69sentiment_arrow
POLY/21SH open2,002,010,00sentiment_arrow
BTC/AMUN open31,3931,455,15sentiment_arrow
ATIA/21SH open1,751,760,47sentiment_arrow
ETH/21SH open9,389,387,42sentiment_arrow
AVAX/21SH open3,273,280,09sentiment_arrow
KEYS/21Shares open37,5337,700,00sentiment_arrow
POLY/21SH open2,152,167,71sentiment_arrow
AARB/21SH open6,286,32-0,90sentiment_arrow
POLY/21SH open2,512,536,70sentiment_arrow
DOT/21SH open1,651,650,17sentiment_arrow
INJ/21SH open10,2510,320,21sentiment_arrow
ETH/21SH open10,9610,98-4,98sentiment_arrow
BOLD/21SH open34,9935,080,00sentiment_arrow
TONN/21SH open11,2811,350,00sentiment_arrow
AXLM/21SH open14,0714,143,31sentiment_arrow
BNB/AMUN open39,7940,002,92sentiment_arrow
ETH/AMUN open26,2226,270,00sentiment_arrow
AADA/21SH open12,7312,7710,45sentiment_arrow
XRP/AMUN open61,1561,315,06sentiment_arrow
11.07.2025 9:17:53

Graf online
Zdroj: Six Financial Information, BCPP