Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11271128-2,00
KB11851186-0,75
PKN108,88108,960,48
Msft-0,13
Nokia5,9545,960,91
IBM1,10
Mercedes-Benz Group AG58,2658,281,13
PFE0,40
16.02.2026 15:20:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.02.2026 16:24:28
POLY/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
0,7853 -5,75 0,10 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.02.2026 16:24:28
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
56 6090,88740,892956 2090,78530,10-5,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,8332 13.02.2026
52-týdenní maximum 3,2905 13.02.2025
52-týdenní minimum 0,7554 11.02.2026
Dnešní objem (ks) 500 16:24
Dnešní objem 392,65 16:24
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,0612,130,17sentiment_arrow
ETH/21SH open7,267,27-3,87sentiment_arrow
ASOL/21SH Open55,6255,69-0,32sentiment_arrow
AVAX/21SH open1,681,685,16sentiment_arrow
LDO/21SH open1,201,21-1,47sentiment_arrow
BTC/AMUN open22,7322,740,29sentiment_arrow
HODL5/AMUN open10,7410,792,51sentiment_arrow
HODL5/AMUN open9,809,842,48sentiment_arrow
PYTH/21SH open1,992,0018,68sentiment_arrow
ETH/21SH open5,335,33-4,28sentiment_arrow
21SH open12,2712,36-1,09sentiment_arrow
ETH/21SH open6,126,130,92sentiment_arrow
UNI/21SH open4,524,557,27sentiment_arrow
AXTZ/21Shares open2,322,33-1,03sentiment_arrow
ONDO/21SH open4,254,284,45sentiment_arrow
POLY/21SH open0,970,986,21sentiment_arrow
AOPT/21SH open1,661,671,86sentiment_arrow
BTC/AMUN open22,7222,740,02sentiment_arrow
ETH/21SH open5,595,590,48sentiment_arrow
HODL5/AMUN open12,7612,78-0,25sentiment_arrow
BTC/AMUN open19,1619,17-1,10sentiment_arrow
ETH/AMUN open21,6821,70-5,04sentiment_arrow
AXTZ/21Shares open1,961,970,45sentiment_arrow
CRO/21SH open15,0215,154,73sentiment_arrow
ALGO/21SH open0,790,803,88sentiment_arrow
BOLD/21SH open48,2148,250,16sentiment_arrow
LINK/21SH open9,029,054,89sentiment_arrow
BTC/21SH open16,3216,33-1,70sentiment_arrow
ALGO/21SH open0,720,737,48sentiment_arrow
IMX/21SH open2,132,143,37sentiment_arrow
AADA/21SH open4,304,327,06sentiment_arrow
SUI/21SH open23,2523,325,17sentiment_arrow
HODLX/21SH open17,1217,190,79sentiment_arrow
UNI/21SH open5,375,392,24sentiment_arrow
BNB/AMUN open41,2741,343,29sentiment_arrow
BTC/AMUN open19,1519,182,03sentiment_arrow
Bitcoin/AMUN open19,1619,242,64sentiment_arrow
Bitcoin/AMUN open22,7222,828,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,1919,22-1,13sentiment_arrow
ETH/21SH open7,267,27-1,67sentiment_arrow
MOON/21Shares open10,2710,302,14sentiment_arrow
AAVE/21SH open12,5612,606,52sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,411,421,04sentiment_arrow
XRP/AMUN open40,9441,005,95sentiment_arrow
ETH/AMUN open18,2718,30-0,49sentiment_arrow
HODLV/21SH open21,2521,331,23sentiment_arrow
NEAR/21SH open2,592,606,99sentiment_arrow
ASOL/21SH Open46,8746,980,84sentiment_arrow
AVAX/21SH open1,681,684,61sentiment_arrow
AVAX/21SH open1,291,290,00sentiment_arrow
ALGO/21SH open0,940,951,18sentiment_arrow
21SH open3,253,258,43sentiment_arrow
STX/21SH open2,332,35-2,69sentiment_arrow
LINK/21SH open7,607,636,12sentiment_arrow
HODL5/AMUN open10,7610,78-0,83sentiment_arrow
BTC/AMUN open19,1719,18-0,62sentiment_arrow
AAVE/21SH open14,8914,957,99sentiment_arrow
RENDER/21SH open2,973,008,17sentiment_arrow
XRP/AMUN open40,9340,994,92sentiment_arrow
POLY/21SH open0,890,89-5,75sentiment_arrow
BTC/AMUN open17,4717,50-0,77sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,136,13-4,20sentiment_arrow
AVAX/21SH open1,411,425,89sentiment_arrow
KEYS/21Shares open21,6421,710,00sentiment_arrow
POLY/21SH open0,970,9811,68sentiment_arrow
AARB/21SH open1,691,702,63sentiment_arrow
SUI/21SH open27,5727,64-7,48sentiment_arrow
POLY/21SH open1,161,1613,52sentiment_arrow
DOT/21SH open0,560,565,71sentiment_arrow
INJ/21SH open2,512,532,45sentiment_arrow
ETH/21SH open7,267,271,85sentiment_arrow
BOLD/21SH open36,7937,441,22sentiment_arrow
TONN/21SH open5,585,630,00sentiment_arrow
AXLM/21SH open7,707,745,68sentiment_arrow
ASOL/21SH Open42,7842,885,00sentiment_arrow
BNB/AMUN open34,7834,864,29sentiment_arrow
ETH/AMUN open16,6716,70-3,88sentiment_arrow
AADA/21SH open5,105,128,38sentiment_arrow
XRP/AMUN open34,5034,565,49sentiment_arrow
16.02.2026 15:16:01

Graf online
Zdroj: Six Financial Information, BCPP