Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127312750,24
KB998998,50,66
PKN145,4145,440,50
Msft410,16410,32-0,34
Nokia12,78512,795-0,66
IBM279,15279,5-0,54
Mercedes-Benz Group AG48,30548,315-0,11
PFE25,6925,710,31
09.06.2026 13:32:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 13:04:18
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
16,45 -2,42 -0,41 17 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 13:04:18
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
3 10916,4416,463 10916,45-0,41-2,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,66
Denní maximum 16,66
Denní minimum 16,45
Předchozí závěr 16,86 08.06.2026
52-týdenní maximum 33,33 07.10.2025
52-týdenní minimum 15,90 05.06.2026
Dnešní objem (ks) 1 050 13:04
Dnešní objem 17 478,50 13:04
VWAP 16,65
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,5710,63-1,20sentiment_arrow
ETH/21SH open6,176,18-0,84sentiment_arrow
ASOL/21SH Open43,7943,84-2,08sentiment_arrow
AVAX/21SH open1,211,221,06sentiment_arrow
LDO/21SH open0,940,95-3,01sentiment_arrow
STRC/21SH open20,0020,15-0,18sentiment_arrow
BTC/AMUN open20,6720,68-2,32sentiment_arrow
HODL5/AMUN open9,689,72-0,54sentiment_arrow
HODL5/AMUN open8,928,94-1,13sentiment_arrow
PYTH/21SH open1,121,120,32sentiment_arrow
ETH/21SH open4,614,61-1,99sentiment_arrow
21SH open24,8724,90-3,89sentiment_arrow
ETH/21SH open5,335,34-0,84sentiment_arrow
UNI/21SH open3,283,29-1,11sentiment_arrow
AXTZ/21Shares open1,381,390,00sentiment_arrow
ONDO/21SH open5,685,713,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,850,86-4,60sentiment_arrow
BTC/AMUN open20,6620,68-1,38sentiment_arrow
ETH/21SH open4,914,920,36sentiment_arrow
HODL5/AMUN open11,2111,23-1,35sentiment_arrow
BTC/AMUN open17,8717,88-2,46sentiment_arrow
ETH/AMUN open18,3818,39-1,30sentiment_arrow
AXTZ/21Shares open1,191,200,69sentiment_arrow
CRO/21SH open11,9312,031,97sentiment_arrow
ALGO/21SH open0,780,78-0,44sentiment_arrow
BOLD/21SH open43,3743,410,00sentiment_arrow
LINK/21SH open8,008,03-1,71sentiment_arrow
BTC/21SH open14,9014,91-2,28sentiment_arrow
ALGO/21SH open0,720,7213,81sentiment_arrow
IMX/21SH open1,801,812,58sentiment_arrow
AADA/21SH open2,602,614,09sentiment_arrow
SUI/21SH open18,3518,40-3,63sentiment_arrow
HODLX/21SH open15,9415,990,00sentiment_arrow
UNI/21SH open3,793,810,04sentiment_arrow
BNB/AMUN open39,6039,691,38sentiment_arrow
BTC/AMUN open17,8517,880,35sentiment_arrow
Bitcoin/AMUN open7,167,19-0,78sentiment_arrow
Bitcoin/AMUN open8,288,320,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9017,940,00sentiment_arrow
ETH/21SH open6,176,18-1,37sentiment_arrow
MOON/21Shares open8,398,42-0,02sentiment_arrow
AAVE/21SH open6,286,310,61sentiment_arrow
BTC/21SH open11,8511,87-1,10sentiment_arrow
DOT/21SH open0,460,46-1,23sentiment_arrow
AVAX/21SH open1,051,05-2,09sentiment_arrow
XRP/AMUN open31,2631,30-0,71sentiment_arrow
ETH/AMUN open15,8815,910,00sentiment_arrow
HODLV/21SH open18,5418,59-0,97sentiment_arrow
NEAR/21SH open5,475,500,23sentiment_arrow
ASOL/21SH Open37,8437,91-0,60sentiment_arrow
AVAX/21SH open1,211,220,00sentiment_arrow
AVAX/21SH open0,960,970,77sentiment_arrow
ALGO/21SH open0,900,90-2,98sentiment_arrow
21SH open2,742,754,40sentiment_arrow
STX/21SH open1,621,63-3,04sentiment_arrow
LINK/21SH open6,916,93-0,93sentiment_arrow
HODL5/AMUN open9,719,71-2,29sentiment_arrow
BTC/AMUN open17,8817,890,00sentiment_arrow
AAVE/21SH open7,277,300,34sentiment_arrow
RENDER/21SH open3,393,42-2,49sentiment_arrow
XRP/AMUN open31,2531,312,97sentiment_arrow
POLY/21SH open0,660,6612,93sentiment_arrow
BTC/AMUN open16,4416,46-2,42sentiment_arrow
ATIA/21SH open0,290,29-2,30sentiment_arrow
ETH/21SH open5,345,34-1,73sentiment_arrow
AVAX/21SH open1,051,05-1,07sentiment_arrow
KEYS/21Shares open19,1219,200,00sentiment_arrow
POLY/21SH open0,720,72-2,59sentiment_arrow
AARB/21SH open1,211,22-4,43sentiment_arrow
SUI/21SH open21,2321,280,00sentiment_arrow
POLY/21SH open0,830,83-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,634,661,12sentiment_arrow
ETH/21SH open6,176,181,53sentiment_arrow
HODLX/21SH open20,0420,07-1,47sentiment_arrow
BOLD/21SH open34,5134,560,13sentiment_arrow
TONN/21SH open6,676,71-12,62sentiment_arrow
AXLM/21SH open8,868,91-1,14sentiment_arrow
ASOL/21SH Open34,8234,90-4,43sentiment_arrow
BNB/AMUN open34,2334,331,11sentiment_arrow
ETH/AMUN open14,6214,65-1,03sentiment_arrow
AADA/21SH open3,013,020,37sentiment_arrow
XRP/AMUN open27,0127,06-0,72sentiment_arrow
09.06.2026 13:27:00

Graf online
Zdroj: Six Financial Information, BCPP