Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,08
KB104510460,00
PKN85,0285-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
11.07.2025 9:04:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 17:21:14
AVAX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,08 0,09 0,00 12 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 17:21:14
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
18 5183,253,3118 5183,080,000,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,08 10.07.2025
52-týdenní maximum 10,00 04.12.2024
52-týdenní minimum 2,48 07.04.2025
Dnešní objem (ks) 4 225 17:21
Dnešní objem 12 980,05 17:21
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3521,483,05sentiment_arrow
ETH/21SH open10,9710,99-0,25sentiment_arrow
ASOL/21SH Open-102,281,37sentiment_arrow
AVAX/21SH open3,803,87-5,27sentiment_arrow
LDO/21SH open3,103,16-6,50sentiment_arrow
BTC/AMUN open-37,131,68sentiment_arrow
MKR/21SH open22,6823,111,82sentiment_arrow
HODL5/AMUN open15,5820,50-3,35sentiment_arrow
HODL5/AMUN open16,3416,560,00sentiment_arrow
PYTH/21SH open4,244,35-0,24sentiment_arrow
ETH/21SH open8,118,12-5,72sentiment_arrow
ETH/21SH open8,6415,004,78sentiment_arrow
UNI/21SH open11,5411,752,81sentiment_arrow
AXTZ/21Shares open3,493,542,40sentiment_arrow
ONDO/21SH open13,4413,532,93sentiment_arrow
POLY/21SH open1,992,003,51sentiment_arrow
AOPT/21SH open5,475,470,98sentiment_arrow
BTC/AMUN open37,3537,371,54sentiment_arrow
ETH/21SH open8,728,800,00sentiment_arrow
HODL5/AMUN open-19,992,76sentiment_arrow
BTC/AMUN open31,9831,992,47sentiment_arrow
ETH/AMUN open-31,003,85sentiment_arrow
AXTZ/21Shares open2,983,040,00sentiment_arrow
CRO/21SH open18,8019,210,63sentiment_arrow
ALGO/21SH open1,871,90-0,42sentiment_arrow
BOLD/21SH open43,7044,1922,27sentiment_arrow
LINK/21SH open15,8516,15-0,34sentiment_arrow
BTC/21SH open-27,952,28sentiment_arrow
ALGO/21SH open1,751,77-8,14sentiment_arrow
IMX/21SH open6,606,74-0,35sentiment_arrow
AADA/21SH open10,8010,99-0,34sentiment_arrow
SUI/21SH open87,0085,800,38sentiment_arrow
HODLX/21SH open29,4729,910,00sentiment_arrow
UNI/21SH open13,4713,713,65sentiment_arrow
BNB/AMUN open46,4547,080,00sentiment_arrow
BTC/AMUN open33,7632,000,00sentiment_arrow
Bitcoin/AMUN open17,8317,90-0,31sentiment_arrow
Bitcoin/AMUN open21,4721,5887,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6032,000,00sentiment_arrow
ETH/21SH open10,9211,040,00sentiment_arrow
MOON/21Shares open19,8519,900,00sentiment_arrow
AAVE/21SH open31,4531,98-0,18sentiment_arrow
DOT/21SH open1,921,950,00sentiment_arrow
AVAX/21SH open3,073,095,77sentiment_arrow
XRP/AMUN open--2,89sentiment_arrow
ETH/AMUN open-28,0010,36sentiment_arrow
NEAR/21SH open6,346,480,68sentiment_arrow
ASOL/21SH Open91,5990,000,16sentiment_arrow
AVAX/21SH open-3,805,37sentiment_arrow
AVAX/21SH open3,043,08-5,50sentiment_arrow
ALGO/21SH open2,192,220,00sentiment_arrow
21SH open6,466,530,00sentiment_arrow
STX/21SH open6,786,920,83sentiment_arrow
LINK/21SH open12,7912,832,15sentiment_arrow
HODL5/AMUN open16,6816,793,00sentiment_arrow
BTC/AMUN open31,9831,990,26sentiment_arrow
AAVE/21SH open36,7137,340,89sentiment_arrow
RENDER/21SH open7,738,152,59sentiment_arrow
XRP/AMUN open71,2671,55-0,04sentiment_arrow
POLY/21SH open2,002,030,00sentiment_arrow
BTC/AMUN open31,4630,000,00sentiment_arrow
ATIA/21SH open1,741,780,47sentiment_arrow
ETH/21SH open8,738,734,78sentiment_arrow
AVAX/21SH open3,253,310,09sentiment_arrow
KEYS/21Shares open37,5237,870,00sentiment_arrow
POLY/21SH open2,142,000,31sentiment_arrow
AARB/21SH open6,266,38-0,90sentiment_arrow
POLY/21SH open2,512,400,00sentiment_arrow
DOT/21SH open1,641,670,17sentiment_arrow
INJ/21SH open10,2510,460,21sentiment_arrow
ETH/21SH open10,9710,99-4,98sentiment_arrow
BOLD/21SH open34,8635,260,00sentiment_arrow
TONN/21SH open11,2411,410,00sentiment_arrow
AXLM/21SH open14,0014,000,00sentiment_arrow
BNB/AMUN open34,9540,25-0,05sentiment_arrow
ETH/AMUN open26,2226,350,00sentiment_arrow
AADA/21SH open-11,602,92sentiment_arrow
XRP/AMUN open51,0060,002,75sentiment_arrow
11.07.2025 8:59:52

Graf online
Zdroj: Six Financial Information, BCPP