Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,686,611,89
Msft500,75500,81-0,14
Nokia4,2674,271-2,11
IBM285,75285,94-0,50
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,625,61-0,68
11.07.2025 16:04:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 15:48:01
AVAX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,33 8,06 0,25 33 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:48:01
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
18 5183,363,3718 5183,330,258,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,29
Denní maximum 3,33
Denní minimum 3,29
Předchozí závěr 3,08 10.07.2025
52-týdenní maximum 10,00 04.12.2024
52-týdenní minimum 2,48 07.04.2025
Dnešní objem (ks) 10 115 15:48
Dnešní objem 33 381,67 15:48
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,2623,408,26sentiment_arrow
ETH/21SH open11,0511,057,67sentiment_arrow
ASOL/21SH Open108,96109,086,53sentiment_arrow
AVAX/21SH open3,933,9413,10sentiment_arrow
LDO/21SH open3,203,2218,83sentiment_arrow
BTC/AMUN open39,6039,635,90sentiment_arrow
MKR/21SH open22,9423,060,65sentiment_arrow
HODL5/AMUN open17,8817,96-3,35sentiment_arrow
HODL5/AMUN open16,6416,716,26sentiment_arrow
PYTH/21SH open4,424,4510,21sentiment_arrow
ETH/21SH open8,188,19-5,72sentiment_arrow
ETH/21SH open9,449,467,98sentiment_arrow
UNI/21SH open11,9111,977,27sentiment_arrow
AXTZ/21Shares open3,593,616,35sentiment_arrow
ONDO/21SH open14,9715,069,39sentiment_arrow
POLY/21SH open2,262,2711,45sentiment_arrow
AOPT/21SH open6,316,3414,37sentiment_arrow
BTC/AMUN open39,5839,656,13sentiment_arrow
ETH/21SH open8,798,810,00sentiment_arrow
HODL5/AMUN open20,9420,977,01sentiment_arrow
BTC/AMUN open33,8633,876,07sentiment_arrow
ETH/AMUN open33,1733,198,65sentiment_arrow
AXTZ/21Shares open3,073,090,00sentiment_arrow
CRO/21SH open19,3219,411,69sentiment_arrow
ALGO/21SH open2,002,0113,85sentiment_arrow
BOLD/21SH open44,2044,273,24sentiment_arrow
LINK/21SH open16,3916,467,02sentiment_arrow
BTC/21SH open28,1928,206,02sentiment_arrow
ALGO/21SH open1,871,87-8,14sentiment_arrow
IMX/21SH open6,766,8013,53sentiment_arrow
AADA/21SH open11,9511,9919,92sentiment_arrow
SUI/21SH open87,3887,859,11sentiment_arrow
HODLX/21SH open29,8430,030,00sentiment_arrow
UNI/21SH open13,9213,995,83sentiment_arrow
BNB/AMUN open46,7747,002,84sentiment_arrow
BTC/AMUN open33,8433,906,26sentiment_arrow
Bitcoin/AMUN open18,6718,734,05sentiment_arrow
Bitcoin/AMUN open21,8321,942,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,7433,905,17sentiment_arrow
ETH/21SH open11,0411,057,72sentiment_arrow
MOON/21Shares open20,2220,286,98sentiment_arrow
AAVE/21SH open31,9932,174,48sentiment_arrow
DOT/21SH open2,002,0010,22sentiment_arrow
AVAX/21SH open3,363,378,16sentiment_arrow
XRP/AMUN open78,0778,1714,90sentiment_arrow
ETH/AMUN open28,3328,396,94sentiment_arrow
NEAR/21SH open6,546,588,81sentiment_arrow
ASOL/21SH Open93,2093,435,41sentiment_arrow
AVAX/21SH open3,933,948,66sentiment_arrow
AVAX/21SH open3,133,14-5,50sentiment_arrow
ALGO/21SH open2,352,3615,57sentiment_arrow
21SH open6,696,7210,91sentiment_arrow
STX/21SH open6,967,008,44sentiment_arrow
LINK/21SH open14,0414,098,96sentiment_arrow
HODL5/AMUN open17,9117,936,97sentiment_arrow
BTC/AMUN open33,8733,88-2,22sentiment_arrow
AAVE/21SH open37,4137,614,19sentiment_arrow
RENDER/21SH open8,228,279,72sentiment_arrow
XRP/AMUN open78,0178,2711,76sentiment_arrow
POLY/21SH open2,102,1111,96sentiment_arrow
BTC/AMUN open31,5131,575,74sentiment_arrow
ATIA/21SH open1,821,8211,62sentiment_arrow
ETH/21SH open9,449,457,88sentiment_arrow
AVAX/21SH open3,363,378,06sentiment_arrow
KEYS/21Shares open37,9438,106,17sentiment_arrow
POLY/21SH open2,262,279,29sentiment_arrow
AARB/21SH open6,366,3916,23sentiment_arrow
POLY/21SH open2,642,658,40sentiment_arrow
DOT/21SH open1,711,728,53sentiment_arrow
INJ/21SH open10,6410,7015,40sentiment_arrow
ETH/21SH open11,0411,06-4,98sentiment_arrow
BOLD/21SH open35,1835,282,86sentiment_arrow
TONN/21SH open11,5311,604,08sentiment_arrow
AXLM/21SH open16,0316,1117,69sentiment_arrow
BNB/AMUN open40,0040,212,81sentiment_arrow
ETH/AMUN open26,3926,458,07sentiment_arrow
AADA/21SH open13,9614,0019,07sentiment_arrow
XRP/AMUN open66,7266,9315,16sentiment_arrow
11.07.2025 15:59:03

Graf online
Zdroj: Six Financial Information, BCPP