Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104210450,97
PKN86,0886,120,31
Msft503503,5-0,06
Nokia4,394,3941,22
IBM289,3290,2-0,20
Mercedes-Benz Group AG52,9152,931,24
PFE25,4425,45-0,43
10.07.2025 11:07:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:43:34
AVAX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,06 5,85 0,17 8 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:43:34
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
18 5183,073,073 0503,060,175,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,06
Denní maximum 3,06
Denní minimum 3,06
Předchozí závěr 2,92 09.07.2025
52-týdenní maximum 10,00 04.12.2024
52-týdenní minimum 2,48 07.04.2025
Dnešní objem (ks) 2 725 9:43
Dnešní objem 8 351,85 9:43
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4321,562,82sentiment_arrow
ETH/21SH open10,2410,255,29sentiment_arrow
ASOL/21SH Open103,96104,083,05sentiment_arrow
AVAX/21SH open3,593,61-0,69sentiment_arrow
LDO/21SH open2,902,92-2,65sentiment_arrow
BTC/AMUN open37,2937,311,77sentiment_arrow
MKR/21SH open22,4022,503,24sentiment_arrow
HODL5/AMUN open16,6116,690,00sentiment_arrow
HODL5/AMUN open15,5015,550,00sentiment_arrow
PYTH/21SH open3,923,9512,99sentiment_arrow
ETH/21SH open7,537,53-1,17sentiment_arrow
ETH/21SH open8,738,755,28sentiment_arrow
UNI/21SH open11,1411,191,76sentiment_arrow
AXTZ/21Shares open3,343,365,45sentiment_arrow
ONDO/21SH open13,6113,693,42sentiment_arrow
POLY/21SH open2,012,024,45sentiment_arrow
AOPT/21SH open5,405,43-2,03sentiment_arrow
BTC/AMUN open37,2937,301,79sentiment_arrow
ETH/21SH open8,148,156,89sentiment_arrow
HODL5/AMUN open19,5119,543,32sentiment_arrow
BTC/AMUN open31,7931,801,96sentiment_arrow
ETH/AMUN open30,7630,784,86sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,4718,552,61sentiment_arrow
ALGO/21SH open1,691,695,85sentiment_arrow
BOLD/21SH open43,1543,2022,27sentiment_arrow
LINK/21SH open15,0915,151,72sentiment_arrow
BTC/21SH open26,5526,562,49sentiment_arrow
ALGO/21SH open1,571,58-5,49sentiment_arrow
IMX/21SH open6,026,06-1,41sentiment_arrow
AADA/21SH open9,929,964,86sentiment_arrow
SUI/21SH open79,5479,9811,39sentiment_arrow
HODLX/21SH open27,9228,068,70sentiment_arrow
UNI/21SH open13,0613,121,45sentiment_arrow
BNB/AMUN open45,5545,751,09sentiment_arrow
BTC/AMUN open31,7831,822,30sentiment_arrow
Bitcoin/AMUN open18,2218,271,33sentiment_arrow
Bitcoin/AMUN open21,3621,460,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6531,801,85sentiment_arrow
ETH/21SH open10,2410,250,00sentiment_arrow
MOON/21Shares open18,6818,735,39sentiment_arrow
AAVE/21SH open30,4830,52-0,61sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,073,075,42sentiment_arrow
XRP/AMUN open68,0068,073,33sentiment_arrow
ETH/AMUN open26,2226,2610,36sentiment_arrow
NEAR/21SH open5,935,974,54sentiment_arrow
ASOL/21SH Open88,6388,762,55sentiment_arrow
AVAX/21SH open3,603,610,00sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,981,981,80sentiment_arrow
21SH open6,016,035,40sentiment_arrow
STX/21SH open6,376,405,95sentiment_arrow
LINK/21SH open12,8712,912,15sentiment_arrow
HODL5/AMUN open16,6416,662,64sentiment_arrow
BTC/AMUN open31,8031,810,26sentiment_arrow
AAVE/21SH open35,6235,784,58sentiment_arrow
RENDER/21SH open7,337,376,05sentiment_arrow
XRP/AMUN open67,9668,073,44sentiment_arrow
POLY/21SH open1,881,8910,76sentiment_arrow
BTC/AMUN open29,6329,671,94sentiment_arrow
ATIA/21SH open1,611,620,94sentiment_arrow
ETH/21SH open8,738,744,94sentiment_arrow
AVAX/21SH open3,073,075,85sentiment_arrow
KEYS/21Shares open35,4835,630,00sentiment_arrow
POLY/21SH open2,012,0211,43sentiment_arrow
AARB/21SH open5,525,55-0,32sentiment_arrow
POLY/21SH open2,362,37-6,29sentiment_arrow
DOT/21SH open1,541,554,58sentiment_arrow
INJ/21SH open9,159,207,25sentiment_arrow
ETH/21SH open10,2410,26-0,87sentiment_arrow
BOLD/21SH open34,3034,370,00sentiment_arrow
TONN/21SH open11,1011,162,45sentiment_arrow
AXLM/21SH open13,6613,712,00sentiment_arrow
BNB/AMUN open38,8439,010,82sentiment_arrow
ETH/AMUN open24,4424,484,80sentiment_arrow
AADA/21SH open11,6411,672,72sentiment_arrow
XRP/AMUN open57,9558,053,12sentiment_arrow
10.07.2025 11:02:01

Graf online
Zdroj: Six Financial Information, BCPP