Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,25
KB10411044-0,10
PKN85,6485,670,76
Msft499,82500,4-0,28
Nokia4,2754,279-1,86
IBM285,4287,32-0,58
Mercedes-Benz Group AG53,2153,230,21
PFE25,7625,77-0,08
11.07.2025 11:19:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:05:52
KEYS/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
37,74 6,13 2,18 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 10:05:52
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 78937,7037,861 78937,742,186,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 37,74
Denní maximum 37,74
Denní minimum 37,74
Předchozí závěr 35,56 10.07.2025
52-týdenní maximum 38,38 17.12.2024
52-týdenní minimum 17,65 05.08.2024
Dnešní objem (ks) 10 10:05
Dnešní objem 377,35 10:05
VWAP 37,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0423,187,54sentiment_arrow
ETH/21SH open11,0411,058,17sentiment_arrow
ASOL/21SH Open107,18107,304,81sentiment_arrow
AVAX/21SH open3,853,8613,10sentiment_arrow
LDO/21SH open3,173,18-6,50sentiment_arrow
BTC/AMUN open39,5739,606,12sentiment_arrow
MKR/21SH open23,1523,260,65sentiment_arrow
HODL5/AMUN open17,6717,76-3,35sentiment_arrow
HODL5/AMUN open16,4716,500,00sentiment_arrow
PYTH/21SH open4,344,36-0,24sentiment_arrow
ETH/21SH open8,158,16-5,72sentiment_arrow
ETH/21SH open9,449,467,77sentiment_arrow
UNI/21SH open11,7411,802,81sentiment_arrow
AXTZ/21Shares open3,533,556,35sentiment_arrow
ONDO/21SH open14,5314,636,97sentiment_arrow
POLY/21SH open2,202,219,94sentiment_arrow
AOPT/21SH open6,226,2512,09sentiment_arrow
BTC/AMUN open39,5539,596,13sentiment_arrow
ETH/21SH open8,798,810,00sentiment_arrow
HODL5/AMUN open20,6920,726,11sentiment_arrow
BTC/AMUN open33,8633,875,98sentiment_arrow
ETH/AMUN open33,1533,178,58sentiment_arrow
AXTZ/21Shares open3,023,040,00sentiment_arrow
CRO/21SH open19,1519,231,69sentiment_arrow
ALGO/21SH open1,911,9213,85sentiment_arrow
BOLD/21SH open44,0144,0722,27sentiment_arrow
LINK/21SH open16,0016,077,02sentiment_arrow
BTC/21SH open28,1828,196,28sentiment_arrow
ALGO/21SH open1,781,78-8,14sentiment_arrow
IMX/21SH open6,776,81-0,35sentiment_arrow
AADA/21SH open11,2611,3113,95sentiment_arrow
SUI/21SH open86,3986,868,51sentiment_arrow
HODLX/21SH open29,6829,860,00sentiment_arrow
UNI/21SH open13,7213,803,65sentiment_arrow
BNB/AMUN open46,6846,892,35sentiment_arrow
BTC/AMUN open33,8433,896,27sentiment_arrow
Bitcoin/AMUN open18,5218,563,70sentiment_arrow
Bitcoin/AMUN open21,6421,7487,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,7333,895,78sentiment_arrow
ETH/21SH open11,0411,057,41sentiment_arrow
MOON/21Shares open20,0220,077,17sentiment_arrow
AAVE/21SH open32,3732,555,86sentiment_arrow
DOT/21SH open1,951,958,38sentiment_arrow
AVAX/21SH open3,303,306,87sentiment_arrow
XRP/AMUN open71,8271,925,78sentiment_arrow
ETH/AMUN open28,3428,406,94sentiment_arrow
NEAR/21SH open6,416,460,68sentiment_arrow
ASOL/21SH Open91,6891,834,04sentiment_arrow
AVAX/21SH open3,853,867,64sentiment_arrow
AVAX/21SH open3,073,08-5,50sentiment_arrow
ALGO/21SH open2,232,2412,44sentiment_arrow
21SH open6,496,529,07sentiment_arrow
STX/21SH open6,866,890,83sentiment_arrow
LINK/21SH open13,6913,746,03sentiment_arrow
HODL5/AMUN open17,7117,736,03sentiment_arrow
BTC/AMUN open33,8733,88-2,22sentiment_arrow
AAVE/21SH open37,8338,032,74sentiment_arrow
RENDER/21SH open7,978,022,59sentiment_arrow
XRP/AMUN open71,8071,935,88sentiment_arrow
POLY/21SH open2,042,060,00sentiment_arrow
BTC/AMUN open31,5131,585,84sentiment_arrow
ATIA/21SH open1,781,790,47sentiment_arrow
ETH/21SH open9,459,458,34sentiment_arrow
AVAX/21SH open3,293,306,84sentiment_arrow
KEYS/21Shares open37,7037,866,13sentiment_arrow
POLY/21SH open2,202,219,29sentiment_arrow
AARB/21SH open6,426,4416,01sentiment_arrow
POLY/21SH open2,572,588,36sentiment_arrow
DOT/21SH open1,671,670,17sentiment_arrow
INJ/21SH open10,4110,470,21sentiment_arrow
ETH/21SH open11,0311,06-4,98sentiment_arrow
BOLD/21SH open35,0635,150,00sentiment_arrow
TONN/21SH open11,4411,512,52sentiment_arrow
AXLM/21SH open14,1814,255,14sentiment_arrow
BNB/AMUN open39,9140,132,92sentiment_arrow
ETH/AMUN open26,4026,448,18sentiment_arrow
AADA/21SH open13,1713,2113,11sentiment_arrow
XRP/AMUN open61,4461,545,88sentiment_arrow
11.07.2025 11:15:01

Graf online
Zdroj: Six Financial Information, BCPP