Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412160,41
KB104710490,38
PKN85,8785,91,06
Msft-0,40
Nokia4,34,305-1,26
IBM-0,93
Mercedes-Benz Group AG52,8752,9-0,41
PFE0,86
11.07.2025 9:27:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 13:51:57
KEYS/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,56 0,00 2,02 31 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 13:51:57
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 78937,5737,731 78935,562,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 35,56 10.07.2025
52-týdenní maximum 38,38 17.12.2024
52-týdenní minimum 17,65 05.08.2024
Dnešní objem (ks) 898 13:51
Dnešní objem 31 927,28 13:51
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9223,066,19sentiment_arrow
ETH/21SH open11,0011,008,02sentiment_arrow
ASOL/21SH Open107,28107,404,44sentiment_arrow
AVAX/21SH open3,843,8513,10sentiment_arrow
LDO/21SH open3,133,15-6,50sentiment_arrow
BTC/AMUN open39,4439,465,65sentiment_arrow
MKR/21SH open22,8923,010,65sentiment_arrow
HODL5/AMUN open17,6117,69-3,35sentiment_arrow
HODL5/AMUN open16,4116,480,00sentiment_arrow
PYTH/21SH open4,294,32-0,24sentiment_arrow
ETH/21SH open8,128,12-5,72sentiment_arrow
ETH/21SH open9,409,417,80sentiment_arrow
UNI/21SH open11,7111,782,81sentiment_arrow
AXTZ/21Shares open3,523,546,35sentiment_arrow
ONDO/21SH open14,4314,537,31sentiment_arrow
POLY/21SH open2,162,178,08sentiment_arrow
AOPT/21SH open6,146,1812,84sentiment_arrow
BTC/AMUN open39,4339,465,76sentiment_arrow
ETH/21SH open8,768,770,00sentiment_arrow
HODL5/AMUN open20,6320,665,83sentiment_arrow
BTC/AMUN open33,7333,745,55sentiment_arrow
ETH/AMUN open33,0133,037,99sentiment_arrow
AXTZ/21Shares open3,013,030,00sentiment_arrow
CRO/21SH open18,9119,001,69sentiment_arrow
ALGO/21SH open1,891,90-0,42sentiment_arrow
BOLD/21SH open43,9343,9922,27sentiment_arrow
LINK/21SH open16,0216,077,15sentiment_arrow
BTC/21SH open28,0928,105,64sentiment_arrow
ALGO/21SH open1,761,77-8,14sentiment_arrow
IMX/21SH open6,676,72-0,35sentiment_arrow
AADA/21SH open10,8610,91-0,34sentiment_arrow
SUI/21SH open85,7686,267,53sentiment_arrow
HODLX/21SH open29,5929,760,00sentiment_arrow
UNI/21SH open13,6813,773,65sentiment_arrow
BNB/AMUN open46,6246,832,35sentiment_arrow
BTC/AMUN open33,7133,765,55sentiment_arrow
Bitcoin/AMUN open18,3518,402,90sentiment_arrow
Bitcoin/AMUN open21,4621,5687,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6133,755,33sentiment_arrow
ETH/21SH open11,0011,000,00sentiment_arrow
MOON/21Shares open19,9019,965,97sentiment_arrow
AAVE/21SH open31,7631,933,88sentiment_arrow
DOT/21SH open1,941,940,00sentiment_arrow
AVAX/21SH open3,283,295,98sentiment_arrow
XRP/AMUN open71,7071,795,55sentiment_arrow
ETH/AMUN open28,2228,276,94sentiment_arrow
NEAR/21SH open6,406,440,68sentiment_arrow
ASOL/21SH Open91,7291,883,92sentiment_arrow
AVAX/21SH open3,843,857,65sentiment_arrow
AVAX/21SH open3,063,07-5,50sentiment_arrow
ALGO/21SH open2,212,220,00sentiment_arrow
21SH open6,516,538,44sentiment_arrow
STX/21SH open6,846,880,83sentiment_arrow
LINK/21SH open13,7013,756,32sentiment_arrow
HODL5/AMUN open17,6417,665,58sentiment_arrow
BTC/AMUN open33,7433,75-2,22sentiment_arrow
AAVE/21SH open37,1437,332,74sentiment_arrow
RENDER/21SH open7,897,942,59sentiment_arrow
XRP/AMUN open71,6871,865,59sentiment_arrow
POLY/21SH open2,012,020,00sentiment_arrow
BTC/AMUN open31,4031,455,15sentiment_arrow
ATIA/21SH open1,761,770,47sentiment_arrow
ETH/21SH open9,419,417,79sentiment_arrow
AVAX/21SH open3,283,290,09sentiment_arrow
KEYS/21Shares open37,5737,730,00sentiment_arrow
POLY/21SH open2,162,177,71sentiment_arrow
AARB/21SH open6,336,37-0,90sentiment_arrow
POLY/21SH open2,522,536,70sentiment_arrow
DOT/21SH open1,651,660,17sentiment_arrow
INJ/21SH open10,3310,390,21sentiment_arrow
ETH/21SH open10,9911,01-4,98sentiment_arrow
BOLD/21SH open34,9935,080,00sentiment_arrow
TONN/21SH open11,3211,390,00sentiment_arrow
AXLM/21SH open14,1014,183,31sentiment_arrow
BNB/AMUN open39,8640,072,92sentiment_arrow
ETH/AMUN open26,2826,330,00sentiment_arrow
AADA/21SH open12,8212,8610,33sentiment_arrow
XRP/AMUN open61,3161,395,06sentiment_arrow
11.07.2025 9:22:53

Graf online
Zdroj: Six Financial Information, BCPP