Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-0,16
KB104110420,78
PKN86,0586,070,26
Msft1,39
Nokia4,3854,3911,24
IBM-0,10
Mercedes-Benz Group AG52,752,720,88
PFE-0,23
10.07.2025 9:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 15:51:11
KEYS/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,72 0,00 0,78 11 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 15:51:11
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 78935,5035,681 78934,720,780,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 34,72 09.07.2025
52-týdenní maximum 38,38 17.12.2024
52-týdenní minimum 17,65 05.08.2024
Dnešní objem (ks) 320 15:51
Dnešní objem 11 110,40 15:51
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4421,572,82sentiment_arrow
ETH/21SH open10,3110,326,01sentiment_arrow
ASOL/21SH Open103,54103,642,89sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,912,93-2,65sentiment_arrow
BTC/AMUN open37,3137,331,78sentiment_arrow
MKR/21SH open22,5522,643,24sentiment_arrow
HODL5/AMUN open16,6216,710,00sentiment_arrow
HODL5/AMUN open15,5015,570,00sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,577,58-1,17sentiment_arrow
ETH/21SH open8,788,795,28sentiment_arrow
UNI/21SH open11,1711,232,85sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5713,663,42sentiment_arrow
POLY/21SH open2,012,014,03sentiment_arrow
AOPT/21SH open5,395,42-2,03sentiment_arrow
BTC/AMUN open37,3037,321,79sentiment_arrow
ETH/21SH open8,198,200,00sentiment_arrow
HODL5/AMUN open19,5219,553,40sentiment_arrow
BTC/AMUN open31,8031,812,01sentiment_arrow
ETH/AMUN open30,9530,975,62sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,7318,832,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,1143,1622,27sentiment_arrow
LINK/21SH open15,0715,121,72sentiment_arrow
BTC/21SH open26,5726,580,00sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,996,02-1,41sentiment_arrow
AADA/21SH open9,929,954,86sentiment_arrow
SUI/21SH open79,1979,5910,94sentiment_arrow
HODLX/21SH open27,9128,088,70sentiment_arrow
UNI/21SH open13,1113,161,45sentiment_arrow
BNB/AMUN open45,5145,720,00sentiment_arrow
BTC/AMUN open31,7931,832,30sentiment_arrow
Bitcoin/AMUN open18,1318,191,33sentiment_arrow
Bitcoin/AMUN open21,2721,360,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6831,830,00sentiment_arrow
ETH/21SH open10,3110,310,00sentiment_arrow
MOON/21Shares open18,7018,755,15sentiment_arrow
AAVE/21SH open30,5530,69-0,23sentiment_arrow
DOT/21SH open1,811,820,00sentiment_arrow
AVAX/21SH open3,073,085,39sentiment_arrow
XRP/AMUN open67,6267,712,47sentiment_arrow
ETH/AMUN open26,3626,4110,36sentiment_arrow
NEAR/21SH open5,935,974,54sentiment_arrow
ASOL/21SH Open88,2488,382,51sentiment_arrow
AVAX/21SH open3,603,610,00sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open6,006,015,40sentiment_arrow
STX/21SH open6,366,38-0,31sentiment_arrow
LINK/21SH open12,8412,891,49sentiment_arrow
HODL5/AMUN open16,6516,672,93sentiment_arrow
BTC/AMUN open31,8031,810,26sentiment_arrow
AAVE/21SH open35,8436,004,58sentiment_arrow
RENDER/21SH open7,277,320,47sentiment_arrow
XRP/AMUN open67,5967,712,07sentiment_arrow
POLY/21SH open1,871,8811,30sentiment_arrow
BTC/AMUN open29,6429,681,77sentiment_arrow
ATIA/21SH open1,591,600,94sentiment_arrow
ETH/21SH open8,798,795,63sentiment_arrow
AVAX/21SH open3,073,085,64sentiment_arrow
KEYS/21Shares open35,5035,680,00sentiment_arrow
POLY/21SH open2,012,0112,04sentiment_arrow
AARB/21SH open5,505,53-0,32sentiment_arrow
POLY/21SH open2,352,36-6,29sentiment_arrow
DOT/21SH open1,541,554,58sentiment_arrow
INJ/21SH open9,109,157,25sentiment_arrow
ETH/21SH open10,3010,32-0,87sentiment_arrow
BOLD/21SH open34,2634,330,00sentiment_arrow
TONN/21SH open11,1011,162,45sentiment_arrow
AXLM/21SH open13,5213,581,65sentiment_arrow
BNB/AMUN open38,7938,970,82sentiment_arrow
ETH/AMUN open24,5924,635,46sentiment_arrow
AADA/21SH open11,6411,682,84sentiment_arrow
XRP/AMUN open57,6157,702,25sentiment_arrow
10.07.2025 9:38:00

Graf online
Zdroj: Six Financial Information, BCPP