Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,786,732,04
Msft501,25501,32-0,03
Nokia4,2824,285-2,02
IBM287,1287,2-0,08
Mercedes-Benz Group AG53,0253,03-0,17
PFE25,5425,55-0,91
11.07.2025 16:17:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 15:01:12
KEYS/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
37,75 6,17 2,20 72 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:01:12
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 78937,8237,991 78937,752,206,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 37,74
Denní maximum 38,11
Denní minimum 37,74
Předchozí závěr 35,56 10.07.2025
52-týdenní maximum 38,38 17.12.2024
52-týdenní minimum 17,65 05.08.2024
Dnešní objem (ks) 1 926 15:01
Dnešní objem 72 787,04 15:01
VWAP 37,79
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1823,338,26sentiment_arrow
ETH/21SH open11,0011,017,67sentiment_arrow
ASOL/21SH Open108,50108,666,24sentiment_arrow
AVAX/21SH open3,923,9313,10sentiment_arrow
LDO/21SH open3,203,2120,19sentiment_arrow
BTC/AMUN open39,5339,565,90sentiment_arrow
MKR/21SH open22,8822,990,65sentiment_arrow
HODL5/AMUN open17,8017,89-3,35sentiment_arrow
HODL5/AMUN open16,5816,646,26sentiment_arrow
PYTH/21SH open4,414,4410,21sentiment_arrow
ETH/21SH open8,158,16-5,72sentiment_arrow
ETH/21SH open9,409,427,98sentiment_arrow
UNI/21SH open11,8711,937,27sentiment_arrow
AXTZ/21Shares open3,603,626,35sentiment_arrow
ONDO/21SH open14,7814,889,39sentiment_arrow
POLY/21SH open2,262,2711,45sentiment_arrow
AOPT/21SH open6,296,3314,37sentiment_arrow
BTC/AMUN open39,5239,596,13sentiment_arrow
ETH/21SH open8,768,770,00sentiment_arrow
HODL5/AMUN open20,8420,877,11sentiment_arrow
BTC/AMUN open33,8433,855,91sentiment_arrow
ETH/AMUN open33,0133,038,65sentiment_arrow
AXTZ/21Shares open3,083,100,00sentiment_arrow
CRO/21SH open19,2819,371,69sentiment_arrow
ALGO/21SH open1,971,9813,85sentiment_arrow
BOLD/21SH open44,1844,253,24sentiment_arrow
LINK/21SH open16,3316,407,02sentiment_arrow
BTC/21SH open28,1628,176,02sentiment_arrow
ALGO/21SH open1,831,84-8,14sentiment_arrow
IMX/21SH open6,746,7813,44sentiment_arrow
AADA/21SH open11,8211,8619,92sentiment_arrow
SUI/21SH open87,0787,538,78sentiment_arrow
HODLX/21SH open29,7929,960,00sentiment_arrow
UNI/21SH open13,8713,935,83sentiment_arrow
BNB/AMUN open46,7746,992,84sentiment_arrow
BTC/AMUN open33,8133,876,26sentiment_arrow
Bitcoin/AMUN open18,6518,704,05sentiment_arrow
Bitcoin/AMUN open21,7821,892,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,6633,825,17sentiment_arrow
ETH/21SH open11,0011,017,72sentiment_arrow
MOON/21Shares open20,1420,206,98sentiment_arrow
AAVE/21SH open31,8231,974,67sentiment_arrow
DOT/21SH open1,991,9911,68sentiment_arrow
AVAX/21SH open3,353,368,83sentiment_arrow
XRP/AMUN open76,6576,7712,78sentiment_arrow
ETH/AMUN open28,2228,286,94sentiment_arrow
NEAR/21SH open6,546,5810,09sentiment_arrow
ASOL/21SH Open92,7793,025,41sentiment_arrow
AVAX/21SH open3,913,928,66sentiment_arrow
AVAX/21SH open3,113,13-5,50sentiment_arrow
ALGO/21SH open2,292,3017,02sentiment_arrow
21SH open6,746,7611,93sentiment_arrow
STX/21SH open6,936,968,44sentiment_arrow
LINK/21SH open13,9914,048,96sentiment_arrow
HODL5/AMUN open17,8517,887,13sentiment_arrow
BTC/AMUN open33,8433,85-2,22sentiment_arrow
AAVE/21SH open37,1937,404,19sentiment_arrow
RENDER/21SH open8,188,239,72sentiment_arrow
XRP/AMUN open76,6276,8212,59sentiment_arrow
POLY/21SH open2,112,1211,96sentiment_arrow
BTC/AMUN open31,4831,535,87sentiment_arrow
ATIA/21SH open1,811,8211,62sentiment_arrow
ETH/21SH open9,419,428,12sentiment_arrow
AVAX/21SH open3,353,368,06sentiment_arrow
KEYS/21Shares open37,8237,996,17sentiment_arrow
POLY/21SH open2,262,279,29sentiment_arrow
AARB/21SH open6,376,4016,23sentiment_arrow
DOT/21SH open1,701,718,53sentiment_arrow
INJ/21SH open10,6110,6715,40sentiment_arrow
ETH/21SH open10,9911,01-4,98sentiment_arrow
BOLD/21SH open35,1835,282,86sentiment_arrow
TONN/21SH open11,5111,584,08sentiment_arrow
AXLM/21SH open15,9015,9817,33sentiment_arrow
BNB/AMUN open40,0840,252,81sentiment_arrow
ETH/AMUN open26,2726,337,93sentiment_arrow
AADA/21SH open13,8013,8418,92sentiment_arrow
XRP/AMUN open65,8566,0813,52sentiment_arrow
11.07.2025 16:18:05

Graf online
Zdroj: Six Financial Information, BCPP