Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391245-0,32
KB987989-0,40
PKN130,82130,9-1,95
Msft-0,96
Nokia10,8310,84-1,72
IBM3,45
Mercedes-Benz Group AG45,9845,9951,28
PFE-2,47
07.07.2026 9:24:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 9:18:29
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,86 1,50 0,16 142 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.07.2026 9:18:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7510,8610,9390010,860,161,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,81
Denní maximum 10,97
Denní minimum 10,81
Předchozí závěr 10,70 06.07.2026
52-týdenní maximum 117,40 06.05.2026
52-týdenní minimum 6,30 30.06.2026
Dnešní objem (ks) 13 001 9:18
Dnešní objem 142 345,00 9:18
VWAP 10,95
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,4039,001,03sentiment_arrow
Leverage Shares 2x Tesla ETP Securities146,00147,50-5,54sentiment_arrow
iShare/Leverage 7213,3013,50-3,20sentiment_arrow
Leverage Shares 3x Tesla ETP27,3827,472,35sentiment_arrow
/LSHS 755,075,14-0,19sentiment_arrow
/LSHS 7126,7127,440,32sentiment_arrow
/LSHS 7537,1537,382,73sentiment_arrow
NDX/LSHS 7131,2831,354,44sentiment_arrow
MSTR/LSHS 749,169,29-1,18sentiment_arrow
/LSHS 7132,7933,4311,65sentiment_arrow
Leverage Shares -3x Short Apple0,140,141,80sentiment_arrow
Microso/Leverage 720,500,500,29sentiment_arrow
Treasury/LSHS 732,852,87-0,83sentiment_arrow
Treasury/LSHS 738,298,602,83sentiment_arrow
LSHS 7639,0039,12-20,00sentiment_arrow
LSHS 7553,7054,280,00sentiment_arrow
COIN/LSHS 713,643,660,07sentiment_arrow
NDX/LSHS 7127,3727,415,65sentiment_arrow
Leverage Shares -3x Short Facebook1,861,94-5,11sentiment_arrow
Solactive/LSHS 7357,9658,21-6,54sentiment_arrow
/LSHS 73325,20326,802,27sentiment_arrow
QQQ/LSHS 712,702,71-4,40sentiment_arrow
/LSHS 743,454,290,00sentiment_arrow
Leverage Shares 3x AMD ETP8,028,10-12,15sentiment_arrow
3x/LSHS 721,831,843,60sentiment_arrow
Alibaba/LSHS 7215,9116,06-1,34sentiment_arrow
TESLA/LSHS 719,409,45-2,63sentiment_arrow
/LSHS 763,583,600,12sentiment_arrow
Leverage Shares 3x Disney0,120,125,13sentiment_arrow
Leverage Shares 1x Amazon7,457,50-1,30sentiment_arrow
Long/LSHS 725,155,370,65sentiment_arrow
NDX/LSHS 7123,3723,415,70sentiment_arrow
Exxon/LSHS 7317,2918,030,09sentiment_arrow
-4x/LSHS 740,640,6517,71sentiment_arrow
3x/LSHS 721,591,622,92sentiment_arrow
LSHS 7547,0847,41-0,92sentiment_arrow
SPDR/Leverage 7227,2027,50-0,26sentiment_arrow
Leverage Shares 3x Alphabet ETP231,01231,993,07sentiment_arrow
1xS CRM/Lever 700,630,640,00sentiment_arrow
LSHS 6718,8218,903,93sentiment_arrow
Financials/LSHS 710,530,54-2,49sentiment_arrow
LSHS 760,470,470,00sentiment_arrow
3xS AAPL/Lever 70100,23100,700,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,291,43sentiment_arrow
Leverage Shares 3x Tesla ETP10,3110,352,46sentiment_arrow
2xL 9988/Lever 700,730,73-0,41sentiment_arrow
MSTR/LSHS 748,108,22-1,88sentiment_arrow
NASDAQ/LSHS 743,283,29-1,08sentiment_arrow
Total World/LSHS 716,346,45-0,42sentiment_arrow
1xS AAPL/Lever 703,303,342,88sentiment_arrow
/LSHS 73379,27384,370,98sentiment_arrow
/LSHS 7325,2025,30-11,27sentiment_arrow
/LSHS 711,101,11-1,24sentiment_arrow
LSHS 7533,2433,49-0,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP42,7743,06-13,68sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,340,00sentiment_arrow
COIN/LSHS 740,960,970,44sentiment_arrow
/LSHS 762,732,73-0,85sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,5042,20-0,69sentiment_arrow
UBER/LSHS 710,350,36-1,63sentiment_arrow
1xS TESLA/Levera 7021,2621,65-3,78sentiment_arrow
iShares/Leverage 7218,3418,76-1,90sentiment_arrow
/LSHS 7329,6930,35-0,57sentiment_arrow
Short Volatility Long Tech ETP46,9647,22-1,41sentiment_arrow
2xL AMD/Lever 70238,00242,00-1,52sentiment_arrow
/LSHS 6766,6167,42-17,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,2226,322,33sentiment_arrow
/LSHS 711,841,88-3,58sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,6921,040,00sentiment_arrow
Leverage Shares 3x Amazon ETP8,178,21-2,28sentiment_arrow
Leverage Shares -3x Short Facebook1,861,9417,38sentiment_arrow
SPDR /Leverage 2236,6036,80-1,08sentiment_arrow
SPDR /Leverage 2232,0732,16-2,08sentiment_arrow
SUPER/LSHS 743,883,910,00sentiment_arrow
MERCEDES/LSHS 721,181,200,13sentiment_arrow
S&P500/LSHS 744,084,10-0,01sentiment_arrow
Long India/LSHS 7317,1017,30-2,03sentiment_arrow
BSKT/LSHS7,147,16-2,59sentiment_arrow
/LSHS 713,253,47-1,23sentiment_arrow
PYPL/LSHS 711,631,742,67sentiment_arrow
VanEck/LSHS 711,721,733,36sentiment_arrow
Collate/Leverage 710,500,518,01sentiment_arrow
2x AMZN/Leverage 6781,0581,40-1,44sentiment_arrow
LSHS 754,924,971,57sentiment_arrow
Treasury/LSHS 7315,1015,400,00sentiment_arrow
SemiconductLSHS 710,380,398,06sentiment_arrow
/LSHS 741,541,55-3,44sentiment_arrow
1xS TESLA/Levera 7018,6018,91-4,47sentiment_arrow
3xS AAPL/Lever 70134,12134,77-1,69sentiment_arrow
BP/Leverage 713,033,367,51sentiment_arrow
/LSHS 720,690,710,54sentiment_arrow
/LSHS 7035,6836,23-5,76sentiment_arrow
Semiconduco/LSHS 7124,6924,91-0,85sentiment_arrow
United/Leverage 721,191,24-1,94sentiment_arrow
/LSHS 740,330,340,00sentiment_arrow
/LSHS 7048,3648,58-1,86sentiment_arrow
LSHS 7411,2411,31-1,18sentiment_arrow
VanEck/LSHS 716,106,22-3,49sentiment_arrow
BRK/LSHS 719,509,64-0,31sentiment_arrow
LSHS 761,761,784,16sentiment_arrow
Leverage Shares 3x Facebook ETP3,813,835,31sentiment_arrow
RKL37,117,170,00sentiment_arrow
/LSHS 7036,1636,29-2,43sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,7770,55-0,87sentiment_arrow
COIN/LSHS 7331,0732,070,22sentiment_arrow
MSTR/LSHS 7410,8610,931,50sentiment_arrow
SPDR/LSHS 710,180,180,00sentiment_arrow
1xS TESLA/Levera 7015,9516,192,39sentiment_arrow
Leverage Shares 2x Micron Technology ETP980,00988,00-1,35sentiment_arrow
/LSHS 74113,84114,27-1,11sentiment_arrow
SPDR/Leverage 720,480,49-0,73sentiment_arrow
/LSHS 7042,0742,54-3,24sentiment_arrow
iShares/LSHS 721,101,13-2,11sentiment_arrow
2x DIS/Leverage 6778,5080,501,27sentiment_arrow
SUPER/LSHS 742,902,92-3,38sentiment_arrow
LSHS 7540,1240,59-0,74sentiment_arrow
LSHS 7546,9647,54-1,47sentiment_arrow
/LSHS 7124,5125,041,93sentiment_arrow
/LSHS 7128,6929,28-0,66sentiment_arrow
Treasury/LSHS 7316,2816,86-2,06sentiment_arrow
Leverage Shares 5x Long S&P 5005,095,10-0,73sentiment_arrow
TESLA/LSHS 718,068,40-4,86sentiment_arrow
07.07.2026 9:19:01

Graf online
Zdroj: Six Financial Information, BCPP