Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,32
KB0,00
PKN86,6586,66-0,57
Msft0,00
Nokia4,0854,109-0,94
IBM-0,41
Mercedes-Benz Group AG51,4951,510,41
PFE-0,86
21.07.2025 22:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 17:13:32
TONN/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,02 3,60 0,45 18 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2025 17:13:32
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
105 03412,5615,001 00013,020,453,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,95
Denní maximum 13,02
Denní minimum 12,94
Předchozí závěr 12,56 18.07.2025
52-týdenní maximum 28,26 18.07.2024
52-týdenní minimum 9,78 11.03.2025
Dnešní objem (ks) 1 427 17:13
Dnešní objem 18 490,70 17:13
VWAP 12,96
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open26,5827,101,35sentiment_arrow
ETH/21SH open13,9814,238,44sentiment_arrow
ASOL/21SH Open-135,0010,99sentiment_arrow
AVAX/21SH open4,774,84-4,05sentiment_arrow
LDO/21SH open4,574,6416,12sentiment_arrow
BTC/AMUN open38,7041,401,09sentiment_arrow
MKR/21SH open23,7124,09-2,93sentiment_arrow
HODL5/AMUN open19,1220,982,97sentiment_arrow
HODL5/AMUN open18,8820,002,37sentiment_arrow
PYTH/21SH open5,505,597,69sentiment_arrow
ETH/21SH open10,1410,694,90sentiment_arrow
ETH/21SH open7,5012,024,43sentiment_arrow
UNI/21SH open14,8315,062,80sentiment_arrow
AXTZ/21Shares open6,066,4045,32sentiment_arrow
ONDO/21SH open17,6722,957,95sentiment_arrow
POLY/21SH open2,512,529,29sentiment_arrow
AOPT/21SH open7,127,470,52sentiment_arrow
BTC/AMUN open39,7639,820,27sentiment_arrow
ETH/21SH open6,1030,004,48sentiment_arrow
HODL5/AMUN open--5,01sentiment_arrow
BTC/AMUN open33,9533,970,13sentiment_arrow
ETH/AMUN open39,20-8,17sentiment_arrow
AXTZ/21Shares open5,275,36-4,29sentiment_arrow
CRO/21SH open23,6824,1615,02sentiment_arrow
ALGO/21SH open1,502,661,82sentiment_arrow
BOLD/21SH open35,0045,9427,11sentiment_arrow
LINK/21SH open19,4023,9013,41sentiment_arrow
BTC/21SH open27,0028,701,08sentiment_arrow
ALGO/21SH open2,392,531,67sentiment_arrow
IMX/21SH open8,578,698,12sentiment_arrow
AADA/21SH open8,7516,507,14sentiment_arrow
SUI/21SH open70,00114,005,01sentiment_arrow
HODLX/21SH open15,0035,002,44sentiment_arrow
UNI/21SH open17,3617,6420,11sentiment_arrow
BNB/AMUN open16,0055,004,08sentiment_arrow
BTC/AMUN open33,0847,391,34sentiment_arrow
Bitcoin/AMUN open18,6518,682,46sentiment_arrow
Bitcoin/AMUN open11,2825,007,44sentiment_arrow
21Shares Bitcoin Ethereum Core33,1035,501,08sentiment_arrow
ETH/21SH open9,4014,855,63sentiment_arrow
MOON/21Shares open16,1023,504,41sentiment_arrow
AAVE/21SH open30,0035,000,27sentiment_arrow
DOT/21SH open2,214,806,24sentiment_arrow
AVAX/21SH open4,124,1410,75sentiment_arrow
XRP/AMUN open100,44-7,33sentiment_arrow
ETH/AMUN open35,0837,064,35sentiment_arrow
NEAR/21SH open7,607,767,57sentiment_arrow
ASOL/21SH Open87,48119,4011,06sentiment_arrow
AVAX/21SH open4,6933,0010,29sentiment_arrow
AVAX/21SH open3,733,945,51sentiment_arrow
ALGO/21SH open3,005,004,45sentiment_arrow
21SH open9,039,5214,02sentiment_arrow
STX/21SH open8,158,306,95sentiment_arrow
LINK/21SH open17,6817,9211,73sentiment_arrow
HODL5/AMUN open20,0220,224,71sentiment_arrow
BTC/AMUN open33,9733,980,74sentiment_arrow
AAVE/21SH open39,1939,851,50sentiment_arrow
RENDER/21SH open8,9010,1513,92sentiment_arrow
XRP/AMUN open92,10105,007,34sentiment_arrow
POLY/21SH open1,502,804,91sentiment_arrow
BTC/AMUN open31,0031,000,49sentiment_arrow
ATIA/21SH open1,682,1211,89sentiment_arrow
ETH/21SH open12,0312,057,42sentiment_arrow
AVAX/21SH open4,084,147,79sentiment_arrow
KEYS/21Shares open39,1441,001,04sentiment_arrow
POLY/21SH open2,482,535,38sentiment_arrow
AARB/21SH open7,507,724,88sentiment_arrow
POLY/21SH open2,912,955,93sentiment_arrow
DOT/21SH open1,251,964,58sentiment_arrow
INJ/21SH open12,5612,7911,47sentiment_arrow
ETH/21SH open14,0514,12-3,24sentiment_arrow
BOLD/21SH open32,4636,570,62sentiment_arrow
TONN/21SH open12,5615,003,60sentiment_arrow
AXLM/21SH open15,0048,904,23sentiment_arrow
BNB/AMUN open25,2045,391,71sentiment_arrow
ETH/AMUN open31,1234,008,90sentiment_arrow
AADA/21SH open16,39-11,72sentiment_arrow
XRP/AMUN open77,7789,006,87sentiment_arrow
21.07.2025 21:34:59

Graf online
Zdroj: Six Financial Information, BCPP