Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB118211830,51
PKN129,24129,28-0,29
Msft422,2422,490,00
Nokia8,498,502-1,51
IBM252,03253,50,00
Mercedes-Benz Group AG51,3551,38-3,73
PFE27,327,350,00
17.04.2026 10:22:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 10:01:47
TONN/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,51 0,69 0,04 5 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026 10:01:47
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11 8225,555,5811 8225,510,040,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,47 16.04.2026
52-týdenní maximum 14,18 28.05.2025
52-týdenní minimum 4,64 27.03.2026
Dnešní objem (ks) 1 000 10:01
Dnešní objem 5 510,00 10:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open13,0113,065,04sentiment_arrow
ETH/21SH open8,658,650,20sentiment_arrow
ASOL/21SH Open58,6158,671,90sentiment_arrow
AVAX/21SH open1,751,76-0,14sentiment_arrow
LDO/21SH open1,531,5410,62sentiment_arrow
STRC/21SH open20,2820,45-0,29sentiment_arrow
BTC/AMUN open24,8924,900,93sentiment_arrow
HODL5/AMUN open11,8511,910,00sentiment_arrow
HODL5/AMUN open10,9510,990,37sentiment_arrow
PYTH/21SH open1,701,711,70sentiment_arrow
ETH/21SH open6,406,400,91sentiment_arrow
21SH open17,7217,75-2,00sentiment_arrow
ETH/21SH open7,347,352,14sentiment_arrow
UNI/21SH open4,424,443,61sentiment_arrow
AXTZ/21Shares open2,162,170,00sentiment_arrow
ONDO/21SH open4,134,15-0,63sentiment_arrow
POLY/21SH open0,840,844,14sentiment_arrow
AOPT/21SH open1,171,173,87sentiment_arrow
BTC/AMUN open24,8924,901,04sentiment_arrow
ETH/21SH open6,776,780,10sentiment_arrow
HODL5/AMUN open14,0014,020,00sentiment_arrow
BTC/AMUN open21,1221,131,12sentiment_arrow
ETH/AMUN open25,8125,830,41sentiment_arrow
AXTZ/21Shares open1,831,842,52sentiment_arrow
CRO/21SH open13,5613,671,56sentiment_arrow
ALGO/21SH open0,960,971,24sentiment_arrow
BOLD/21SH open49,4849,54-0,38sentiment_arrow
LINK/21SH open9,719,741,36sentiment_arrow
BTC/21SH open17,9117,921,59sentiment_arrow
ALGO/21SH open0,890,894,72sentiment_arrow
IMX/21SH open2,162,182,89sentiment_arrow
AADA/21SH open3,933,942,44sentiment_arrow
SUI/21SH open24,0824,161,29sentiment_arrow
HODLX/21SH open19,1119,180,00sentiment_arrow
UNI/21SH open5,205,233,56sentiment_arrow
BNB/AMUN open41,9242,000,00sentiment_arrow
BTC/AMUN open21,1121,140,00sentiment_arrow
Bitcoin/AMUN open15,4915,541,98sentiment_arrow
Bitcoin/AMUN open18,2418,310,00sentiment_arrow
21Shares Bitcoin Ethereum Core21,6921,732,17sentiment_arrow
ETH/21SH open8,658,650,31sentiment_arrow
MOON/21Shares open10,7710,810,00sentiment_arrow
AAVE/21SH open11,3711,429,85sentiment_arrow
BTC/21SH open14,0214,040,00sentiment_arrow
DOT/21SH open0,640,640,00sentiment_arrow
AVAX/21SH open1,491,491,41sentiment_arrow
XRP/AMUN open39,1539,202,03sentiment_arrow
ETH/AMUN open21,9021,931,30sentiment_arrow
HODLV/21SH open22,6022,662,52sentiment_arrow
NEAR/21SH open3,553,57-1,60sentiment_arrow
ASOL/21SH Open49,7249,814,47sentiment_arrow
AVAX/21SH open1,751,760,00sentiment_arrow
AVAX/21SH open1,371,38-3,93sentiment_arrow
ALGO/21SH open1,131,14-1,15sentiment_arrow
21SH open3,173,17-2,41sentiment_arrow
STX/21SH open2,152,162,65sentiment_arrow
LINK/21SH open8,248,262,51sentiment_arrow
HODL5/AMUN open11,8811,890,86sentiment_arrow
BTC/AMUN open21,1221,130,34sentiment_arrow
AAVE/21SH open13,4013,449,93sentiment_arrow
RENDER/21SH open3,843,86-1,12sentiment_arrow
XRP/AMUN open39,1439,201,51sentiment_arrow
POLY/21SH open0,770,7812,29sentiment_arrow
BTC/AMUN open19,4819,511,03sentiment_arrow
ATIA/21SH open0,380,386,61sentiment_arrow
ETH/21SH open7,347,340,64sentiment_arrow
AVAX/21SH open1,491,491,38sentiment_arrow
KEYS/21Shares open23,6723,760,00sentiment_arrow
POLY/21SH open0,840,842,85sentiment_arrow
AARB/21SH open1,941,956,15sentiment_arrow
SUI/21SH open28,3828,46-0,05sentiment_arrow
POLY/21SH open0,990,9974,94sentiment_arrow
DOT/21SH open0,540,544,99sentiment_arrow
INJ/21SH open2,722,741,17sentiment_arrow
ETH/21SH open8,648,66-0,87sentiment_arrow
BOLD/21SH open38,7438,820,00sentiment_arrow
TONN/21SH open5,555,580,69sentiment_arrow
AXLM/21SH open7,597,630,00sentiment_arrow
ASOL/21SH Open45,9145,990,00sentiment_arrow
BNB/AMUN open35,5335,641,15sentiment_arrow
ETH/AMUN open20,2120,240,00sentiment_arrow
AADA/21SH open4,644,650,00sentiment_arrow
XRP/AMUN open33,2233,280,17sentiment_arrow
17.04.2026 10:18:01

Graf online
Zdroj: Six Financial Information, BCPP