Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12641265-0,32
KB9989990,71
PKN144,28144,3-0,29
Msft410,5410,70,00
Nokia12,6512,665-1,59
IBM278,76280,40,00
Mercedes-Benz Group AG48,42548,440,16
PFE25,6525,690,00
09.06.2026 10:11:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 16:23:45
TONN/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,94 -12,62 -0,04 6 912
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.06.2026 16:23:45
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9 4086,766,809 4085,94-0,04-12,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,80 08.06.2026
52-týdenní maximum 13,83 14.08.2025
52-týdenní minimum 4,64 27.03.2026
Dnešní objem (ks) 1 150 16:23
Dnešní objem 6 911,70 16:23
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,7010,74-1,20sentiment_arrow
ETH/21SH open6,206,21-0,80sentiment_arrow
ASOL/21SH Open44,2744,31-0,85sentiment_arrow
AVAX/21SH open1,221,231,06sentiment_arrow
LDO/21SH open0,960,97-3,01sentiment_arrow
STRC/21SH open18,9720,20-0,18sentiment_arrow
BTC/AMUN open20,8120,82-1,21sentiment_arrow
HODL5/AMUN open9,789,820,60sentiment_arrow
HODL5/AMUN open8,999,020,00sentiment_arrow
PYTH/21SH open1,131,150,32sentiment_arrow
ETH/21SH open4,644,64-1,46sentiment_arrow
21SH open24,8724,90-3,78sentiment_arrow
ETH/21SH open5,375,380,21sentiment_arrow
UNI/21SH open3,313,33-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,845,872,36sentiment_arrow
POLY/21SH open0,720,73-5,05sentiment_arrow
AOPT/21SH open0,870,87-2,54sentiment_arrow
BTC/AMUN open20,8020,82-0,71sentiment_arrow
ETH/21SH open4,944,950,00sentiment_arrow
HODL5/AMUN open11,3011,31-0,35sentiment_arrow
BTC/AMUN open18,0318,03-1,65sentiment_arrow
ETH/AMUN open18,4718,48-1,21sentiment_arrow
AXTZ/21Shares open1,211,210,69sentiment_arrow
CRO/21SH open12,0212,121,97sentiment_arrow
ALGO/21SH open0,790,79-0,44sentiment_arrow
BOLD/21SH open43,3843,440,00sentiment_arrow
LINK/21SH open8,068,08-1,71sentiment_arrow
BTC/21SH open15,0015,01-1,44sentiment_arrow
ALGO/21SH open0,720,7313,81sentiment_arrow
IMX/21SH open1,821,832,58sentiment_arrow
AADA/21SH open2,642,644,09sentiment_arrow
SUI/21SH open18,5218,57-1,66sentiment_arrow
HODLX/21SH open16,0716,130,00sentiment_arrow
UNI/21SH open3,823,840,04sentiment_arrow
BNB/AMUN open39,9540,121,75sentiment_arrow
BTC/AMUN open18,0218,050,35sentiment_arrow
Bitcoin/AMUN open7,317,34-1,15sentiment_arrow
Bitcoin/AMUN open8,448,480,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,0518,090,00sentiment_arrow
ETH/21SH open6,206,21-1,24sentiment_arrow
MOON/21Shares open8,468,480,58sentiment_arrow
AAVE/21SH open6,366,380,61sentiment_arrow
BTC/21SH open11,9511,970,20sentiment_arrow
DOT/21SH open0,470,47-0,42sentiment_arrow
AVAX/21SH open1,061,06-0,55sentiment_arrow
XRP/AMUN open31,6731,721,00sentiment_arrow
ETH/AMUN open15,9816,010,00sentiment_arrow
HODLV/21SH open18,7518,80-0,08sentiment_arrow
NEAR/21SH open5,525,560,23sentiment_arrow
ASOL/21SH Open38,3738,43-0,60sentiment_arrow
AVAX/21SH open1,221,230,00sentiment_arrow
AVAX/21SH open0,970,980,77sentiment_arrow
ALGO/21SH open0,910,91-1,77sentiment_arrow
21SH open2,772,775,43sentiment_arrow
STX/21SH open1,641,65-3,04sentiment_arrow
LINK/21SH open6,987,00-0,93sentiment_arrow
HODL5/AMUN open9,799,80-0,77sentiment_arrow
BTC/AMUN open18,0318,040,00sentiment_arrow
AAVE/21SH open7,337,360,34sentiment_arrow
RENDER/21SH open3,403,47-2,26sentiment_arrow
XRP/AMUN open31,6531,712,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,5816,61-1,20sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,385,38-1,09sentiment_arrow
AVAX/21SH open1,061,06-0,51sentiment_arrow
KEYS/21Shares open19,2419,310,00sentiment_arrow
POLY/21SH open0,720,73-2,59sentiment_arrow
AARB/21SH open1,231,24-2,63sentiment_arrow
SUI/21SH open21,3621,410,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,564,601,12sentiment_arrow
ETH/21SH open6,206,211,53sentiment_arrow
HODLX/21SH open20,1820,21-0,64sentiment_arrow
BOLD/21SH open34,5834,650,13sentiment_arrow
TONN/21SH open6,766,80-12,62sentiment_arrow
AXLM/21SH open9,079,11-1,14sentiment_arrow
ASOL/21SH Open35,2835,35-4,43sentiment_arrow
BNB/AMUN open34,6434,751,11sentiment_arrow
ETH/AMUN open14,7114,740,00sentiment_arrow
AADA/21SH open3,043,052,08sentiment_arrow
XRP/AMUN open27,4227,47-0,41sentiment_arrow
09.06.2026 10:06:00

Graf online
Zdroj: Six Financial Information, BCPP