Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,00
KB118311840,51
PKN129,22129,24-0,31
Msft423,97423,980,89
Nokia8,6328,640,23
IBM253,01253,380,94
Mercedes-Benz Group AG51,1251,14-4,16
PFE27,3227,370,37
17.04.2026 11:30:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 10:01:47
TONN/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,51 0,69 -0,02 5 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026 10:01:47
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11 8225,495,5211 8225,51-0,020,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,47 16.04.2026
52-týdenní maximum 14,18 28.05.2025
52-týdenní minimum 4,64 27.03.2026
Dnešní objem (ks) 1 000 10:01
Dnešní objem 5 510,00 10:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open13,0613,135,04sentiment_arrow
ETH/21SH open8,718,710,20sentiment_arrow
ASOL/21SH Open58,8658,932,85sentiment_arrow
AVAX/21SH open1,751,76-0,14sentiment_arrow
LDO/21SH open1,511,5210,62sentiment_arrow
STRC/21SH open20,1520,65-0,64sentiment_arrow
BTC/AMUN open25,1325,140,93sentiment_arrow
HODL5/AMUN open11,9312,000,00sentiment_arrow
HODL5/AMUN open11,0211,070,37sentiment_arrow
PYTH/21SH open1,701,711,70sentiment_arrow
ETH/21SH open6,436,441,50sentiment_arrow
21SH open17,9617,99-2,00sentiment_arrow
ETH/21SH open7,387,392,14sentiment_arrow
UNI/21SH open4,434,463,61sentiment_arrow
AXTZ/21Shares open2,152,160,00sentiment_arrow
ONDO/21SH open4,144,160,58sentiment_arrow
POLY/21SH open0,840,844,14sentiment_arrow
AOPT/21SH open1,161,174,91sentiment_arrow
BTC/AMUN open25,1225,141,04sentiment_arrow
ETH/21SH open6,816,820,65sentiment_arrow
HODL5/AMUN open14,1114,132,94sentiment_arrow
BTC/AMUN open21,3021,311,98sentiment_arrow
ETH/AMUN open25,9926,010,41sentiment_arrow
AXTZ/21Shares open1,821,832,52sentiment_arrow
CRO/21SH open13,5913,701,56sentiment_arrow
ALGO/21SH open0,970,981,24sentiment_arrow
BOLD/21SH open49,7749,83-0,38sentiment_arrow
LINK/21SH open9,749,771,36sentiment_arrow
BTC/21SH open18,0818,092,03sentiment_arrow
ALGO/21SH open0,900,904,72sentiment_arrow
IMX/21SH open2,162,182,89sentiment_arrow
AADA/21SH open3,953,962,44sentiment_arrow
SUI/21SH open24,0924,161,29sentiment_arrow
HODLX/21SH open19,2519,320,00sentiment_arrow
UNI/21SH open5,225,263,56sentiment_arrow
BNB/AMUN open42,1242,200,00sentiment_arrow
BTC/AMUN open21,2921,320,00sentiment_arrow
Bitcoin/AMUN open15,4515,491,98sentiment_arrow
Bitcoin/AMUN open18,2218,310,00sentiment_arrow
21Shares Bitcoin Ethereum Core21,8521,892,17sentiment_arrow
ETH/21SH open8,718,711,28sentiment_arrow
MOON/21Shares open10,8210,851,35sentiment_arrow
AAVE/21SH open11,4611,509,85sentiment_arrow
BTC/21SH open14,1314,150,00sentiment_arrow
DOT/21SH open0,640,643,51sentiment_arrow
AVAX/21SH open1,491,491,91sentiment_arrow
XRP/AMUN open39,4939,552,64sentiment_arrow
ETH/AMUN open22,0222,051,30sentiment_arrow
HODLV/21SH open22,7222,792,52sentiment_arrow
NEAR/21SH open3,553,56-1,60sentiment_arrow
ASOL/21SH Open49,8849,975,19sentiment_arrow
AVAX/21SH open1,751,760,00sentiment_arrow
AVAX/21SH open1,371,37-3,93sentiment_arrow
ALGO/21SH open1,151,15-1,15sentiment_arrow
21SH open3,193,20-2,41sentiment_arrow
STX/21SH open2,142,153,38sentiment_arrow
LINK/21SH open8,268,283,06sentiment_arrow
HODL5/AMUN open11,9611,981,63sentiment_arrow
BTC/AMUN open21,3021,310,34sentiment_arrow
AAVE/21SH open13,5213,569,93sentiment_arrow
RENDER/21SH open3,853,88-1,12sentiment_arrow
XRP/AMUN open39,4839,551,51sentiment_arrow
POLY/21SH open0,770,7812,29sentiment_arrow
BTC/AMUN open19,6419,671,86sentiment_arrow
ATIA/21SH open0,360,369,15sentiment_arrow
ETH/21SH open7,387,381,20sentiment_arrow
AVAX/21SH open1,491,491,38sentiment_arrow
KEYS/21Shares open23,9023,990,00sentiment_arrow
POLY/21SH open0,840,842,85sentiment_arrow
AARB/21SH open1,931,946,61sentiment_arrow
SUI/21SH open28,4328,51-0,05sentiment_arrow
POLY/21SH open0,991,0074,94sentiment_arrow
DOT/21SH open0,540,544,99sentiment_arrow
INJ/21SH open2,712,731,17sentiment_arrow
ETH/21SH open8,708,72-0,87sentiment_arrow
BOLD/21SH open38,9238,980,00sentiment_arrow
TONN/21SH open5,495,520,69sentiment_arrow
AXLM/21SH open7,637,670,00sentiment_arrow
ASOL/21SH Open46,0346,113,26sentiment_arrow
BNB/AMUN open35,6835,781,15sentiment_arrow
ETH/AMUN open20,3120,350,45sentiment_arrow
AADA/21SH open4,664,670,00sentiment_arrow
XRP/AMUN open33,4733,530,71sentiment_arrow
17.04.2026 11:25:01

Graf online
Zdroj: Six Financial Information, BCPP