Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,33
KB10421043-0,19
PKN86,4586,481,74
Msft499,22499,84-0,37
Nokia4,2784,28-1,95
IBM285,45285,8-0,69
Mercedes-Benz Group AG52,952,92-0,38
PFE25,6425,65-0,52
11.07.2025 14:42:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:36:49
AXLM/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,12 11,59 1,57 26 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:36:49
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 85615,0515,136 10615,121,5711,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,00
Denní maximum 15,12
Denní minimum 14,00
Předchozí závěr 13,55 10.07.2025
52-týdenní maximum 27,60 02.12.2024
52-týdenní minimum 3,71 05.08.2024
Dnešní objem (ks) 1 762 14:36
Dnešní objem 26 027,58 14:36
VWAP 14,77
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9923,138,10sentiment_arrow
ETH/21SH open10,9410,948,26sentiment_arrow
ASOL/21SH Open107,00107,084,71sentiment_arrow
AVAX/21SH open3,863,8813,10sentiment_arrow
LDO/21SH open3,153,1718,83sentiment_arrow
BTC/AMUN open39,4739,505,73sentiment_arrow
MKR/21SH open22,8422,960,65sentiment_arrow
HODL5/AMUN open17,6417,73-3,35sentiment_arrow
HODL5/AMUN open16,4416,506,26sentiment_arrow
PYTH/21SH open4,344,3710,21sentiment_arrow
ETH/21SH open8,098,10-5,72sentiment_arrow
ETH/21SH open9,359,377,98sentiment_arrow
UNI/21SH open11,9512,017,27sentiment_arrow
AXTZ/21Shares open3,553,576,35sentiment_arrow
ONDO/21SH open14,5814,679,39sentiment_arrow
POLY/21SH open2,182,1910,04sentiment_arrow
AOPT/21SH open6,236,2614,37sentiment_arrow
BTC/AMUN open39,4739,526,13sentiment_arrow
ETH/21SH open8,708,720,00sentiment_arrow
HODL5/AMUN open20,6720,706,39sentiment_arrow
BTC/AMUN open33,7633,785,72sentiment_arrow
ETH/AMUN open32,8332,867,86sentiment_arrow
AXTZ/21Shares open3,043,050,00sentiment_arrow
CRO/21SH open19,1819,281,69sentiment_arrow
ALGO/21SH open1,931,9413,85sentiment_arrow
BOLD/21SH open44,1244,182,83sentiment_arrow
LINK/21SH open16,1616,227,02sentiment_arrow
BTC/21SH open28,1228,136,09sentiment_arrow
ALGO/21SH open1,801,80-8,14sentiment_arrow
IMX/21SH open6,716,7513,53sentiment_arrow
AADA/21SH open11,5211,5616,28sentiment_arrow
SUI/21SH open86,0886,547,76sentiment_arrow
HODLX/21SH open29,6129,800,00sentiment_arrow
UNI/21SH open13,9814,073,65sentiment_arrow
BNB/AMUN open46,6546,782,84sentiment_arrow
BTC/AMUN open33,7233,806,41sentiment_arrow
Bitcoin/AMUN open18,4018,453,29sentiment_arrow
Bitcoin/AMUN open21,5121,612,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,5933,765,88sentiment_arrow
ETH/21SH open10,9410,947,72sentiment_arrow
MOON/21Shares open19,9920,046,72sentiment_arrow
AAVE/21SH open31,9832,135,83sentiment_arrow
DOT/21SH open1,951,958,59sentiment_arrow
AVAX/21SH open3,303,317,62sentiment_arrow
XRP/AMUN open73,4573,568,21sentiment_arrow
ETH/AMUN open28,0728,116,94sentiment_arrow
NEAR/21SH open6,426,478,52sentiment_arrow
ASOL/21SH Open91,3891,594,58sentiment_arrow
AVAX/21SH open3,873,877,75sentiment_arrow
AVAX/21SH open3,073,09-5,50sentiment_arrow
ALGO/21SH open2,262,2715,57sentiment_arrow
21SH open6,556,579,61sentiment_arrow
STX/21SH open6,816,859,48sentiment_arrow
LINK/21SH open13,8213,897,94sentiment_arrow
HODL5/AMUN open17,6817,706,00sentiment_arrow
BTC/AMUN open33,7733,78-2,22sentiment_arrow
AAVE/21SH open37,4037,592,74sentiment_arrow
RENDER/21SH open8,038,089,77sentiment_arrow
XRP/AMUN open73,3673,627,28sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open31,4231,485,66sentiment_arrow
ATIA/21SH open1,791,800,47sentiment_arrow
ETH/21SH open9,359,357,20sentiment_arrow
AVAX/21SH open3,303,317,00sentiment_arrow
KEYS/21Shares open37,6537,806,55sentiment_arrow
POLY/21SH open2,182,199,29sentiment_arrow
AARB/21SH open6,276,3016,81sentiment_arrow
POLY/21SH open2,552,568,40sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,3810,4415,40sentiment_arrow
ETH/21SH open10,9310,95-4,98sentiment_arrow
BOLD/21SH open35,1335,222,86sentiment_arrow
TONN/21SH open11,4111,483,30sentiment_arrow
AXLM/21SH open15,0515,1311,59sentiment_arrow
BNB/AMUN open39,8740,073,39sentiment_arrow
ETH/AMUN open26,1326,177,79sentiment_arrow
AADA/21SH open13,4813,5316,60sentiment_arrow
XRP/AMUN open62,7862,958,29sentiment_arrow
11.07.2025 14:37:59

Graf online
Zdroj: Six Financial Information, BCPP