Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,6186,641,92
Msft501,51501,570,01
Nokia4,2674,271-2,18
IBM286,53286,73-0,27
Mercedes-Benz Group AG53,0253,03-0,15
PFE25,5725,58-0,81
11.07.2025 16:16:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 16:10:49
AXLM/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,77 16,38 2,22 109 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 16:10:49
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 35615,8515,935 35615,772,2216,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,00
Denní maximum 15,95
Denní minimum 14,00
Předchozí závěr 13,55 10.07.2025
52-týdenní maximum 27,60 02.12.2024
52-týdenní minimum 3,71 05.08.2024
Dnešní objem (ks) 7 142 16:10
Dnešní objem 109 826,31 16:10
VWAP 15,38
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1923,338,26sentiment_arrow
ETH/21SH open11,0111,027,67sentiment_arrow
ASOL/21SH Open108,62108,746,28sentiment_arrow
AVAX/21SH open3,913,9313,10sentiment_arrow
LDO/21SH open3,193,2120,19sentiment_arrow
BTC/AMUN open39,5639,585,90sentiment_arrow
MKR/21SH open22,8722,990,65sentiment_arrow
HODL5/AMUN open17,8017,89-3,35sentiment_arrow
HODL5/AMUN open16,5816,656,26sentiment_arrow
PYTH/21SH open4,414,4310,21sentiment_arrow
ETH/21SH open8,158,16-5,72sentiment_arrow
ETH/21SH open9,419,437,98sentiment_arrow
UNI/21SH open11,8711,937,27sentiment_arrow
AXTZ/21Shares open3,603,616,35sentiment_arrow
ONDO/21SH open14,8014,909,39sentiment_arrow
POLY/21SH open2,262,2711,45sentiment_arrow
AOPT/21SH open6,306,3414,37sentiment_arrow
BTC/AMUN open39,5339,596,13sentiment_arrow
ETH/21SH open8,768,770,00sentiment_arrow
HODL5/AMUN open20,8420,877,11sentiment_arrow
BTC/AMUN open33,8433,855,91sentiment_arrow
ETH/AMUN open33,0233,058,65sentiment_arrow
AXTZ/21Shares open3,073,090,00sentiment_arrow
CRO/21SH open19,2919,381,69sentiment_arrow
ALGO/21SH open1,971,9813,85sentiment_arrow
BOLD/21SH open44,1944,253,24sentiment_arrow
LINK/21SH open16,3816,447,02sentiment_arrow
BTC/21SH open28,1628,176,02sentiment_arrow
ALGO/21SH open1,841,84-8,14sentiment_arrow
IMX/21SH open6,756,7913,44sentiment_arrow
AADA/21SH open11,7911,8319,92sentiment_arrow
SUI/21SH open87,1687,638,78sentiment_arrow
HODLX/21SH open29,7929,950,00sentiment_arrow
UNI/21SH open13,8713,945,83sentiment_arrow
BNB/AMUN open46,7847,012,84sentiment_arrow
BTC/AMUN open33,8133,876,26sentiment_arrow
Bitcoin/AMUN open18,6318,684,05sentiment_arrow
Bitcoin/AMUN open21,7621,862,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,6333,805,17sentiment_arrow
ETH/21SH open11,0111,017,72sentiment_arrow
MOON/21Shares open20,1420,206,98sentiment_arrow
AAVE/21SH open31,8432,014,48sentiment_arrow
DOT/21SH open1,991,9911,68sentiment_arrow
AVAX/21SH open3,353,358,83sentiment_arrow
XRP/AMUN open76,6976,8113,05sentiment_arrow
ETH/AMUN open28,2428,296,94sentiment_arrow
NEAR/21SH open6,556,5910,09sentiment_arrow
ASOL/21SH Open92,9193,105,41sentiment_arrow
AVAX/21SH open3,913,928,66sentiment_arrow
AVAX/21SH open3,123,13-5,50sentiment_arrow
ALGO/21SH open2,302,3115,57sentiment_arrow
21SH open6,696,7111,93sentiment_arrow
STX/21SH open6,946,978,44sentiment_arrow
LINK/21SH open14,0114,078,96sentiment_arrow
HODL5/AMUN open17,8317,867,13sentiment_arrow
BTC/AMUN open33,8433,85-2,22sentiment_arrow
AAVE/21SH open37,2037,414,19sentiment_arrow
RENDER/21SH open8,198,249,72sentiment_arrow
XRP/AMUN open76,6276,9312,59sentiment_arrow
POLY/21SH open2,112,1211,96sentiment_arrow
BTC/AMUN open31,4831,545,56sentiment_arrow
ATIA/21SH open1,821,8211,62sentiment_arrow
ETH/21SH open9,419,428,12sentiment_arrow
AVAX/21SH open3,353,368,06sentiment_arrow
KEYS/21Shares open37,8438,006,17sentiment_arrow
POLY/21SH open2,262,279,29sentiment_arrow
AARB/21SH open6,366,3916,23sentiment_arrow
POLY/21SH open2,642,668,40sentiment_arrow
DOT/21SH open1,701,718,53sentiment_arrow
INJ/21SH open10,6110,6715,40sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open35,1835,282,86sentiment_arrow
TONN/21SH open11,5311,604,08sentiment_arrow
AXLM/21SH open15,8515,9316,38sentiment_arrow
BNB/AMUN open40,0040,212,81sentiment_arrow
ETH/AMUN open26,3026,357,58sentiment_arrow
AADA/21SH open13,7813,8318,92sentiment_arrow
XRP/AMUN open65,6365,8212,85sentiment_arrow
11.07.2025 16:12:01

Graf online
Zdroj: Six Financial Information, BCPP