Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,08
KB104410451,26
PKN86,7586,771,04
Msft502,61502,99-0,14
Nokia4,3884,3921,20
IBM289,7290-0,13
Mercedes-Benz Group AG52,5652,570,57
PFE25,5725,580,04
10.07.2025 13:54:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 11:28:43
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
24,37 4,35 1,02 51 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 11:28:43
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
2 50924,3424,372 50924,371,024,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,48
Denní maximum 24,63
Denní minimum 24,37
Předchozí závěr 23,35 09.07.2025
52-týdenní maximum 39,83 17.12.2024
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 2 106 11:28
Dnešní objem 51 563,56 11:28
VWAP 24,48
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3521,473,05sentiment_arrow
ETH/21SH open10,2010,215,29sentiment_arrow
ASOL/21SH Open103,14103,223,05sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,852,87-2,65sentiment_arrow
BTC/AMUN open37,2337,251,38sentiment_arrow
MKR/21SH open22,3722,483,24sentiment_arrow
HODL5/AMUN open16,5916,670,00sentiment_arrow
HODL5/AMUN open15,4915,520,00sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,517,52-1,17sentiment_arrow
ETH/21SH open8,708,714,78sentiment_arrow
UNI/21SH open10,9811,031,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,4813,563,44sentiment_arrow
POLY/21SH open2,022,034,33sentiment_arrow
AOPT/21SH open5,395,40-2,03sentiment_arrow
BTC/AMUN open37,2237,241,79sentiment_arrow
ETH/21SH open8,118,126,89sentiment_arrow
HODL5/AMUN open19,4719,492,86sentiment_arrow
BTC/AMUN open31,7831,791,92sentiment_arrow
ETH/AMUN open30,6230,644,40sentiment_arrow
AXTZ/21Shares open2,842,864,36sentiment_arrow
CRO/21SH open18,2218,312,61sentiment_arrow
ALGO/21SH open1,681,685,85sentiment_arrow
BOLD/21SH open43,0843,1322,27sentiment_arrow
LINK/21SH open14,9615,021,72sentiment_arrow
BTC/21SH open26,5126,522,33sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,976,007,24sentiment_arrow
AADA/21SH open9,939,976,05sentiment_arrow
SUI/21SH open79,0279,4810,58sentiment_arrow
HODLX/21SH open27,8828,028,70sentiment_arrow
UNI/21SH open12,8712,921,45sentiment_arrow
BNB/AMUN open45,4145,601,09sentiment_arrow
BTC/AMUN open31,7731,812,30sentiment_arrow
Bitcoin/AMUN open18,1618,221,45sentiment_arrow
Bitcoin/AMUN open21,2721,370,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5931,741,85sentiment_arrow
ETH/21SH open10,2010,206,79sentiment_arrow
MOON/21Shares open18,6318,675,39sentiment_arrow
AAVE/21SH open30,2030,35-1,26sentiment_arrow
DOT/21SH open1,811,820,00sentiment_arrow
AVAX/21SH open3,083,085,47sentiment_arrow
XRP/AMUN open68,2068,303,47sentiment_arrow
ETH/AMUN open26,1226,1610,36sentiment_arrow
NEAR/21SH open5,905,944,54sentiment_arrow
ASOL/21SH Open88,0088,172,48sentiment_arrow
AVAX/21SH open3,603,615,80sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,965,975,33sentiment_arrow
STX/21SH open6,326,355,95sentiment_arrow
LINK/21SH open12,7712,822,15sentiment_arrow
HODL5/AMUN open16,6216,642,54sentiment_arrow
BTC/AMUN open31,7831,790,26sentiment_arrow
AAVE/21SH open35,3835,554,58sentiment_arrow
RENDER/21SH open7,237,286,05sentiment_arrow
XRP/AMUN open68,1468,392,68sentiment_arrow
POLY/21SH open1,881,8910,76sentiment_arrow
BTC/AMUN open29,6029,631,39sentiment_arrow
ATIA/21SH open1,591,600,94sentiment_arrow
ETH/21SH open8,708,714,60sentiment_arrow
AVAX/21SH open3,073,085,85sentiment_arrow
KEYS/21Shares open35,4135,562,36sentiment_arrow
POLY/21SH open2,022,0311,43sentiment_arrow
AARB/21SH open5,505,51-0,32sentiment_arrow
POLY/21SH open2,372,3811,08sentiment_arrow
DOT/21SH open1,551,555,11sentiment_arrow
INJ/21SH open9,069,117,25sentiment_arrow
ETH/21SH open10,1810,21-0,87sentiment_arrow
BOLD/21SH open34,2634,340,81sentiment_arrow
TONN/21SH open11,1111,182,61sentiment_arrow
AXLM/21SH open13,5713,641,73sentiment_arrow
BNB/AMUN open38,7638,930,82sentiment_arrow
ETH/AMUN open24,3424,374,35sentiment_arrow
AADA/21SH open11,6411,673,20sentiment_arrow
XRP/AMUN open58,2058,312,68sentiment_arrow
10.07.2025 13:49:00

Graf online
Zdroj: Six Financial Information, BCPP