Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,14499,19-0,87
Nokia4,354,3530,44
IBM285,83286,14-1,43
Mercedes-Benz Group AG53,1653,181,74
PFE26,0426,051,90
10.07.2025 17:18:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 16:50:42
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
24,43 4,63 1,08 137 039
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 16:50:42
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
6 10924,3524,406 10924,431,084,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,48
Denní maximum 24,63
Denní minimum 24,37
Předchozí závěr 23,35 09.07.2025
52-týdenní maximum 39,83 17.12.2024
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 5 606 16:50
Dnešní objem 137 038,56 16:50
VWAP 24,44
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3621,493,05sentiment_arrow
ETH/21SH open10,1810,194,36sentiment_arrow
ASOL/21SH Open102,30102,421,94sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,862,88-2,65sentiment_arrow
BTC/AMUN open37,3037,321,59sentiment_arrow
MKR/21SH open22,1922,303,24sentiment_arrow
HODL5/AMUN open16,6216,700,00sentiment_arrow
HODL5/AMUN open15,4915,542,49sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,517,51-1,17sentiment_arrow
ETH/21SH open8,708,724,78sentiment_arrow
UNI/21SH open10,7710,831,76sentiment_arrow
AXTZ/21Shares open3,323,335,45sentiment_arrow
ONDO/21SH open13,4513,542,93sentiment_arrow
POLY/21SH open1,991,993,96sentiment_arrow
AOPT/21SH open5,415,449,80sentiment_arrow
BTC/AMUN open37,2837,331,54sentiment_arrow
ETH/21SH open8,128,135,84sentiment_arrow
HODL5/AMUN open19,4519,482,88sentiment_arrow
BTC/AMUN open31,9231,932,33sentiment_arrow
ETH/AMUN open30,5730,593,85sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,5218,612,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0543,1022,27sentiment_arrow
LINK/21SH open14,9414,991,38sentiment_arrow
BTC/21SH open26,5626,572,28sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,986,027,24sentiment_arrow
AADA/21SH open9,889,915,63sentiment_arrow
SUI/21SH open79,5379,9911,26sentiment_arrow
HODLX/21SH open27,9628,112,91sentiment_arrow
UNI/21SH open12,5812,641,45sentiment_arrow
BNB/AMUN open45,3045,491,09sentiment_arrow
BTC/AMUN open31,9031,942,30sentiment_arrow
Bitcoin/AMUN open17,8417,87-0,45sentiment_arrow
Bitcoin/AMUN open20,8320,940,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,7131,862,45sentiment_arrow
ETH/21SH open10,1810,186,79sentiment_arrow
MOON/21Shares open18,5918,645,39sentiment_arrow
AAVE/21SH open30,3730,50-0,87sentiment_arrow
DOT/21SH open1,791,804,69sentiment_arrow
AVAX/21SH open3,073,085,26sentiment_arrow
XRP/AMUN open67,7267,842,59sentiment_arrow
ETH/AMUN open26,1526,2010,36sentiment_arrow
NEAR/21SH open5,905,934,54sentiment_arrow
ASOL/21SH Open87,5987,722,07sentiment_arrow
AVAX/21SH open3,583,595,37sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,925,935,33sentiment_arrow
STX/21SH open6,306,325,95sentiment_arrow
LINK/21SH open12,8012,832,15sentiment_arrow
HODL5/AMUN open16,6516,673,00sentiment_arrow
BTC/AMUN open31,9231,930,26sentiment_arrow
AAVE/21SH open35,4835,654,58sentiment_arrow
RENDER/21SH open7,167,206,05sentiment_arrow
XRP/AMUN open67,7067,943,29sentiment_arrow
POLY/21SH open1,851,8610,76sentiment_arrow
BTC/AMUN open29,7329,762,21sentiment_arrow
ATIA/21SH open1,611,626,63sentiment_arrow
ETH/21SH open8,718,724,84sentiment_arrow
AVAX/21SH open3,073,087,08sentiment_arrow
KEYS/21Shares open35,4135,552,40sentiment_arrow
POLY/21SH open1,981,9911,43sentiment_arrow
AARB/21SH open5,495,525,61sentiment_arrow
POLY/21SH open2,322,3311,08sentiment_arrow
DOT/21SH open1,531,544,35sentiment_arrow
INJ/21SH open9,019,056,12sentiment_arrow
ETH/21SH open10,1710,19-0,87sentiment_arrow
BOLD/21SH open34,3234,400,81sentiment_arrow
TONN/21SH open11,0511,122,01sentiment_arrow
AXLM/21SH open13,4713,531,73sentiment_arrow
BNB/AMUN open38,7838,950,82sentiment_arrow
ETH/AMUN open24,3524,404,63sentiment_arrow
AADA/21SH open11,5311,572,99sentiment_arrow
XRP/AMUN open57,9858,082,61sentiment_arrow
10.07.2025 17:18:01

Graf online
Zdroj: Six Financial Information, BCPP