Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
14.07.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
ETH/AMUN open (Swiss Exchange)
Závěr k 11.7.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
26,22 7,44 1,82 355 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 17:22:28
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
10021,5026,9010026,221,827,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 26,39
Denní maximum 26,40
Denní minimum 26,14
Předchozí závěr 26,22 11.07.2025
52-týdenní maximum 39,83 17.12.2024
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 13 556 17:22
Dnešní objem 355 895,04 17:22
VWAP 26,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9823,478,26sentiment_arrow
ETH/21SH open10,9410,997,62sentiment_arrow
ASOL/21SH Open120,00108,004,46sentiment_arrow
AVAX/21SH open3,923,9713,10sentiment_arrow
LDO/21SH open-5,20-0,18sentiment_arrow
BTC/AMUN open35,70-5,72sentiment_arrow
MKR/21SH open22,7523,050,65sentiment_arrow
HODL5/AMUN open-20,5011,31sentiment_arrow
HODL5/AMUN open-17,906,26sentiment_arrow
PYTH/21SH open4,384,4912,97sentiment_arrow
ETH/21SH open7,908,348,10sentiment_arrow
ETH/21SH open9,369,397,98sentiment_arrow
UNI/21SH open11,8013,631,07sentiment_arrow
AXTZ/21Shares open3,553,746,35sentiment_arrow
ONDO/21SH open14,7214,989,69sentiment_arrow
POLY/21SH open2,282,2915,53sentiment_arrow
AOPT/21SH open6,296,3714,37sentiment_arrow
BTC/AMUN open39,3939,446,13sentiment_arrow
ETH/21SH open6,1018,0032,90sentiment_arrow
HODL5/AMUN open21,5021,007,60sentiment_arrow
BTC/AMUN open33,6733,715,30sentiment_arrow
ETH/AMUN open32,00-8,46sentiment_arrow
AXTZ/21Shares open3,023,14-5,92sentiment_arrow
CRO/21SH open19,9020,331,69sentiment_arrow
ALGO/21SH open1,793,44-6,75sentiment_arrow
BOLD/21SH open35,0045,493,24sentiment_arrow
LINK/21SH open13,5018,00-0,69sentiment_arrow
BTC/21SH open24,0028,885,88sentiment_arrow
ALGO/21SH open1,831,93-8,14sentiment_arrow
IMX/21SH open6,706,8313,44sentiment_arrow
AADA/21SH open8,75-0,00sentiment_arrow
SUI/21SH open80,0089,90-0,45sentiment_arrow
HODLX/21SH open25,0035,0011,86sentiment_arrow
UNI/21SH open13,7213,935,83sentiment_arrow
BNB/AMUN open33,0049,002,84sentiment_arrow
BTC/AMUN open33,67-6,26sentiment_arrow
Bitcoin/AMUN open18,8219,016,05sentiment_arrow
Bitcoin/AMUN open-24,005,11sentiment_arrow
21Shares Bitcoin Ethereum Core37,0030,105,77sentiment_arrow
ETH/21SH open9,4012,506,90sentiment_arrow
MOON/21Shares open16,1021,547,44sentiment_arrow
AAVE/21SH open28,0032,900,51sentiment_arrow
DOT/21SH open1,582,2010,38sentiment_arrow
AVAX/21SH open3,363,389,24sentiment_arrow
XRP/AMUN open--19,89sentiment_arrow
ETH/AMUN open28,6833,006,94sentiment_arrow
NEAR/21SH open6,506,6510,15sentiment_arrow
ASOL/21SH Open95,0095,000,00sentiment_arrow
AVAX/21SH open3,753,988,66sentiment_arrow
AVAX/21SH open2,503,1515,78sentiment_arrow
ALGO/21SH open2,702,4217,02sentiment_arrow
21SH open6,657,0012,15sentiment_arrow
STX/21SH open7,057,1610,74sentiment_arrow
LINK/21SH open13,9914,239,74sentiment_arrow
HODL5/AMUN open17,8318,067,65sentiment_arrow
BTC/AMUN open33,7533,76-2,22sentiment_arrow
AAVE/21SH open36,9937,604,19sentiment_arrow
RENDER/21SH open-9,00-0,59sentiment_arrow
XRP/AMUN open66,4190,000,00sentiment_arrow
POLY/21SH open1,502,1411,96sentiment_arrow
BTC/AMUN open33,0031,975,30sentiment_arrow
ATIA/21SH open1,452,00-0,55sentiment_arrow
ETH/21SH open9,349,357,08sentiment_arrow
AVAX/21SH open-3,36-0,77sentiment_arrow
KEYS/21Shares open36,8340,006,17sentiment_arrow
POLY/21SH open-4,02-5,69sentiment_arrow
AARB/21SH open6,436,35-0,20sentiment_arrow
POLY/21SH open2,203,0014,89sentiment_arrow
DOT/21SH open1,742,00-3,91sentiment_arrow
INJ/21SH open10,5510,7515,40sentiment_arrow
ETH/21SH open10,9511,0013,23sentiment_arrow
BOLD/21SH open32,4636,202,86sentiment_arrow
TONN/21SH open11,2526,004,51sentiment_arrow
AXLM/21SH open-20,0036,97sentiment_arrow
BNB/AMUN open34,9539,90-0,46sentiment_arrow
ETH/AMUN open21,5026,907,44sentiment_arrow
AADA/21SH open17,0014,5022,51sentiment_arrow
XRP/AMUN open61,50120,0019,31sentiment_arrow
14.07.2025 8:25:20

Graf online
Zdroj: Six Financial Information, BCPP