Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,33
KB104510460,10
PKN85,585,530,66
Msft500,2500,610,00
Nokia4,2714,276-1,97
IBM285,6287,90,00
Mercedes-Benz Group AG53,2353,250,24
PFE25,7525,760,00
11.07.2025 10:10:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:01:06
AADA/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
12,95 11,85 1,37 165 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 10:01:06
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
42512,8912,931 22512,951,3711,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,79
Denní maximum 12,95
Denní minimum 12,77
Předchozí závěr 11,58 10.07.2025
52-týdenní maximum 24,28 03.12.2024
52-týdenní minimum 5,34 05.08.2024
Dnešní objem (ks) 12 850 10:01
Dnešní objem 165 103,75 10:01
VWAP 12,85
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,8623,007,54sentiment_arrow
ETH/21SH open10,9310,948,36sentiment_arrow
ASOL/21SH Open106,86106,984,79sentiment_arrow
AVAX/21SH open3,823,8313,10sentiment_arrow
LDO/21SH open3,123,14-6,50sentiment_arrow
BTC/AMUN open39,4239,455,82sentiment_arrow
MKR/21SH open22,8322,960,65sentiment_arrow
HODL5/AMUN open17,5917,68-3,35sentiment_arrow
HODL5/AMUN open16,3916,450,00sentiment_arrow
PYTH/21SH open4,284,30-0,24sentiment_arrow
ETH/21SH open8,078,08-5,72sentiment_arrow
ETH/21SH open9,359,378,03sentiment_arrow
UNI/21SH open11,5411,602,81sentiment_arrow
AXTZ/21Shares open3,513,536,35sentiment_arrow
ONDO/21SH open14,4414,456,97sentiment_arrow
POLY/21SH open2,162,168,60sentiment_arrow
AOPT/21SH open6,116,1412,09sentiment_arrow
BTC/AMUN open39,4139,456,13sentiment_arrow
ETH/21SH open8,718,720,00sentiment_arrow
HODL5/AMUN open20,5920,616,14sentiment_arrow
BTC/AMUN open33,7533,755,63sentiment_arrow
ETH/AMUN open32,8332,858,07sentiment_arrow
AXTZ/21Shares open3,013,020,00sentiment_arrow
CRO/21SH open19,0019,091,69sentiment_arrow
ALGO/21SH open1,891,9013,85sentiment_arrow
BOLD/21SH open44,0244,0822,27sentiment_arrow
LINK/21SH open15,9516,027,15sentiment_arrow
BTC/21SH open28,0928,106,03sentiment_arrow
ALGO/21SH open1,761,77-8,14sentiment_arrow
IMX/21SH open6,626,67-0,35sentiment_arrow
AADA/21SH open11,0311,0711,73sentiment_arrow
SUI/21SH open85,9186,207,66sentiment_arrow
HODLX/21SH open29,5629,730,00sentiment_arrow
UNI/21SH open13,4813,553,65sentiment_arrow
BNB/AMUN open46,5146,722,35sentiment_arrow
BTC/AMUN open33,7233,796,07sentiment_arrow
Bitcoin/AMUN open18,3918,443,05sentiment_arrow
Bitcoin/AMUN open21,5021,5987,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,5733,745,56sentiment_arrow
ETH/21SH open10,9310,930,00sentiment_arrow
MOON/21Shares open19,8719,916,71sentiment_arrow
AAVE/21SH open31,6531,834,11sentiment_arrow
DOT/21SH open1,931,948,38sentiment_arrow
AVAX/21SH open3,273,286,39sentiment_arrow
XRP/AMUN open71,7371,835,46sentiment_arrow
ETH/AMUN open28,0828,146,94sentiment_arrow
NEAR/21SH open6,366,400,68sentiment_arrow
ASOL/21SH Open91,4191,574,04sentiment_arrow
AVAX/21SH open3,823,837,65sentiment_arrow
AVAX/21SH open3,043,05-5,50sentiment_arrow
ALGO/21SH open2,212,220,00sentiment_arrow
21SH open6,486,509,21sentiment_arrow
STX/21SH open6,826,860,83sentiment_arrow
LINK/21SH open13,6513,716,03sentiment_arrow
HODL5/AMUN open17,6217,655,60sentiment_arrow
BTC/AMUN open33,7533,76-2,22sentiment_arrow
AAVE/21SH open36,9937,192,74sentiment_arrow
RENDER/21SH open7,877,922,59sentiment_arrow
XRP/AMUN open71,6771,855,88sentiment_arrow
POLY/21SH open2,002,020,00sentiment_arrow
BTC/AMUN open31,4031,465,40sentiment_arrow
ATIA/21SH open1,751,770,47sentiment_arrow
ETH/21SH open9,359,367,04sentiment_arrow
AVAX/21SH open3,273,286,84sentiment_arrow
KEYS/21Shares open37,5437,700,00sentiment_arrow
POLY/21SH open2,152,167,71sentiment_arrow
AARB/21SH open6,306,3315,89sentiment_arrow
POLY/21SH open2,522,536,70sentiment_arrow
DOT/21SH open1,651,660,17sentiment_arrow
INJ/21SH open10,2410,300,21sentiment_arrow
ETH/21SH open10,9210,95-4,98sentiment_arrow
BOLD/21SH open35,0735,160,00sentiment_arrow
TONN/21SH open11,3511,402,52sentiment_arrow
AXLM/21SH open14,1214,194,81sentiment_arrow
BNB/AMUN open39,7740,002,92sentiment_arrow
ETH/AMUN open26,1426,207,95sentiment_arrow
AADA/21SH open12,8912,9311,85sentiment_arrow
XRP/AMUN open61,3461,546,22sentiment_arrow
11.07.2025 10:04:57

Graf online
Zdroj: Six Financial Information, BCPP