Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331235-0,56
KB998,510000,10
PKN144,24144,30,32
Msft410,9410,930,00
Nokia11,5211,5351,23
IBM223,5223,890,15
Mercedes-Benz Group AG50,3650,370,20
PFE25,925,910,39
12.05.2026 14:46:24
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026 14:03:57
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,38 -0,83 -0,10 3 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.05.2026 14:03:57
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4 50912,4112,474 50912,38-0,10-0,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,65
Denní maximum 12,65
Denní minimum 12,37
Předchozí závěr 12,48 11.05.2026
52-týdenní maximum 22,50 06.10.2025
52-týdenní minimum 9,97 24.02.2026
Dnešní objem (ks) 258 14:03
Dnešní objem 3 222,54 14:03
VWAP 12,49
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open14,0414,111,40sentiment_arrow
ETH/21SH open8,478,48-0,90sentiment_arrow
ASOL/21SH Open63,3463,43-1,49sentiment_arrow
AVAX/21SH open1,801,81-0,91sentiment_arrow
LDO/21SH open1,441,45-5,82sentiment_arrow
STRC/21SH open20,4720,60-0,51sentiment_arrow
BTC/AMUN open26,7826,81-0,09sentiment_arrow
HODL5/AMUN open12,4112,47-0,83sentiment_arrow
HODL5/AMUN open11,3911,44-0,45sentiment_arrow
PYTH/21SH open2,012,02-0,90sentiment_arrow
ETH/21SH open6,276,27-1,50sentiment_arrow
21SH open16,5216,54-1,53sentiment_arrow
ETH/21SH open7,217,22-0,71sentiment_arrow
UNI/21SH open4,904,93-2,41sentiment_arrow
AXTZ/21Shares open2,222,230,00sentiment_arrow
ONDO/21SH open6,456,48-2,17sentiment_arrow
POLY/21SH open0,950,95-1,39sentiment_arrow
AOPT/21SH open1,371,38-1,06sentiment_arrow
BTC/AMUN open26,7726,80-0,80sentiment_arrow
ETH/21SH open6,626,62-0,47sentiment_arrow
HODL5/AMUN open14,6014,62-0,59sentiment_arrow
BTC/AMUN open22,8122,82-0,04sentiment_arrow
ETH/AMUN open25,2725,29-1,33sentiment_arrow
AXTZ/21Shares open1,891,90-1,69sentiment_arrow
CRO/21SH open15,5215,655,12sentiment_arrow
ALGO/21SH open1,031,042,08sentiment_arrow
BOLD/21SH open50,7250,770,00sentiment_arrow
LINK/21SH open10,5510,58-1,15sentiment_arrow
BTC/21SH open19,3019,30-0,84sentiment_arrow
ALGO/21SH open0,950,950,00sentiment_arrow
IMX/21SH open2,402,420,08sentiment_arrow
AADA/21SH open4,234,24-0,52sentiment_arrow
SUI/21SH open30,9431,03-0,67sentiment_arrow
HODLX/21SH open20,1720,270,00sentiment_arrow
UNI/21SH open5,765,79-2,81sentiment_arrow
BNB/AMUN open44,2444,32-1,28sentiment_arrow
BTC/AMUN open22,8022,83-0,63sentiment_arrow
Bitcoin/AMUN open15,1915,24-1,59sentiment_arrow
Bitcoin/AMUN open17,8217,901,35sentiment_arrow
21Shares Bitcoin Ethereum Core22,9523,00-0,07sentiment_arrow
ETH/21SH open8,478,48-1,55sentiment_arrow
MOON/21Shares open11,5411,58-1,19sentiment_arrow
AAVE/21SH open9,799,83-0,59sentiment_arrow
BTC/21SH open15,0615,090,36sentiment_arrow
DOT/21SH open0,650,65-2,05sentiment_arrow
AVAX/21SH open1,541,54-1,81sentiment_arrow
XRP/AMUN open39,5239,58-2,52sentiment_arrow
ETH/AMUN open21,5121,55-1,05sentiment_arrow
HODLV/21SH open23,5823,63-0,94sentiment_arrow
NEAR/21SH open3,913,930,32sentiment_arrow
ASOL/21SH Open53,9254,04-0,21sentiment_arrow
AVAX/21SH open1,801,814,94sentiment_arrow
AVAX/21SH open1,411,41-1,97sentiment_arrow
ALGO/21SH open1,211,223,21sentiment_arrow
21SH open3,533,54-1,30sentiment_arrow
STX/21SH open2,352,361,13sentiment_arrow
LINK/21SH open8,999,01-2,06sentiment_arrow
HODL5/AMUN open12,4412,450,15sentiment_arrow
BTC/AMUN open22,8122,82-1,14sentiment_arrow
AAVE/21SH open11,5011,54-2,52sentiment_arrow
RENDER/21SH open3,933,97-2,34sentiment_arrow
XRP/AMUN open39,5039,59-0,47sentiment_arrow
POLY/21SH open0,870,88-2,98sentiment_arrow
BTC/AMUN open20,9120,950,00sentiment_arrow
ATIA/21SH open0,410,412,68sentiment_arrow
ETH/21SH open7,227,22-1,39sentiment_arrow
AVAX/21SH open1,541,54-0,80sentiment_arrow
KEYS/21Shares open25,0725,150,00sentiment_arrow
POLY/21SH open0,950,95-1,75sentiment_arrow
AARB/21SH open2,062,07-1,82sentiment_arrow
SUI/21SH open36,3636,47-3,00sentiment_arrow
POLY/21SH open1,111,120,00sentiment_arrow
DOT/21SH open0,550,55-0,86sentiment_arrow
INJ/21SH open3,863,8912,02sentiment_arrow
ETH/21SH open8,478,48-1,43sentiment_arrow
BOLD/21SH open39,5839,66-0,20sentiment_arrow
TONN/21SH open9,049,100,00sentiment_arrow
AXLM/21SH open7,477,51-0,50sentiment_arrow
ASOL/21SH Open49,4649,568,27sentiment_arrow
BNB/AMUN open37,6537,760,96sentiment_arrow
ETH/AMUN open19,7319,76-1,84sentiment_arrow
AADA/21SH open4,964,98-2,82sentiment_arrow
XRP/AMUN open33,6533,72-0,61sentiment_arrow
12.05.2026 14:42:01

Graf online
Zdroj: Six Financial Information, BCPP