Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,42
KB-1,01
PKN144,78144,88-0,28
Msft400,98401,03-0,59
Nokia-1,64
IBM274,25274,4-1,14
Mercedes-Benz Group AG47,1147,11-1,25
PFE25,6125,62-0,33
10.06.2026 20:30:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026 17:35:35
BOLD/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
33,70 -2,92 -1,02 18 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.06.2026 17:35:35
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
40030,0034,4629 25733,70-1,02-2,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,77
Denní maximum 33,77
Denní minimum 33,64
Předchozí závěr 34,72 09.06.2026
52-týdenní maximum 43,59 29.01.2026
52-týdenní minimum 32,46 24.07.2025
Dnešní objem (ks) 547 17:35
Dnešní objem 18 466,64 17:35
VWAP 33,76
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open9,5010,84-1,64sentiment_arrow
ETH/21SH open6,106,100,56sentiment_arrow
ASOL/21SH Open39,50152,00-2,57sentiment_arrow
AVAX/21SH open1,191,20-3,36sentiment_arrow
LDO/21SH open0,940,98-2,62sentiment_arrow
STRC/21SH open19,6219,75-2,21sentiment_arrow
BTC/AMUN open19,0027,200,47sentiment_arrow
HODL5/AMUN open9,3930,00-2,76sentiment_arrow
HODL5/AMUN open7,5012,50-1,40sentiment_arrow
PYTH/21SH open1,171,200,02sentiment_arrow
ETH/21SH open4,304,970,90sentiment_arrow
21SH open22,0035,00-2,72sentiment_arrow
ETH/21SH open4,757,00-2,01sentiment_arrow
UNI/21SH open3,273,32-0,42sentiment_arrow
AXTZ/21Shares open1,321,390,00sentiment_arrow
ONDO/21SH open4,905,77-7,19sentiment_arrow
POLY/21SH open0,700,701,70sentiment_arrow
AOPT/21SH open0,861,203,02sentiment_arrow
BTC/AMUN open20,5720,59-1,48sentiment_arrow
ETH/21SH open3,954,90-1,11sentiment_arrow
HODL5/AMUN open10,7016,000,96sentiment_arrow
BTC/AMUN open17,8117,821,59sentiment_arrow
ETH/AMUN open15,7139,00-0,58sentiment_arrow
AXTZ/21Shares open1,141,88-3,95sentiment_arrow
CRO/21SH open11,6112,09-2,66sentiment_arrow
ALGO/21SH open0,630,79-1,19sentiment_arrow
BOLD/21SH open40,9743,14-2,15sentiment_arrow
LINK/21SH open7,2812,00-2,77sentiment_arrow
BTC/21SH open13,0019,000,41sentiment_arrow
ALGO/21SH open0,690,7322,04sentiment_arrow
IMX/21SH open1,781,880,67sentiment_arrow
AADA/21SH open2,573,00-5,15sentiment_arrow
SUI/21SH open16,1418,710,34sentiment_arrow
HODLX/21SH open12,5035,00-0,01sentiment_arrow
UNI/21SH open3,503,84-3,05sentiment_arrow
BNB/AMUN open25,6140,640,56sentiment_arrow
BTC/AMUN open17,3318,270,82sentiment_arrow
Bitcoin/AMUN open7,027,04-1,65sentiment_arrow
Bitcoin/AMUN open8,0070,00-4,21sentiment_arrow
21Shares Bitcoin Ethereum Core15,0025,000,26sentiment_arrow
ETH/21SH open5,9412,36-0,65sentiment_arrow
MOON/21Shares open7,3013,06-2,95sentiment_arrow
AAVE/21SH open6,246,60-1,14sentiment_arrow
BTC/21SH open11,5518,500,60sentiment_arrow
DOT/21SH open0,450,49-2,62sentiment_arrow
AVAX/21SH open1,031,04-0,74sentiment_arrow
XRP/AMUN open23,2036,64-0,26sentiment_arrow
ETH/AMUN open15,3216,16-3,11sentiment_arrow
HODLV/21SH open18,3318,460,19sentiment_arrow
NEAR/21SH open4,505,521,16sentiment_arrow
ASOL/21SH Open25,0057,440,60sentiment_arrow
AVAX/21SH open1,1710,00-3,71sentiment_arrow
AVAX/21SH open0,930,980,00sentiment_arrow
ALGO/21SH open0,861,700,00sentiment_arrow
21SH open2,712,850,00sentiment_arrow
STX/21SH open1,611,681,10sentiment_arrow
LINK/21SH open6,006,95-1,95sentiment_arrow
HODL5/AMUN open9,639,640,28sentiment_arrow
BTC/AMUN open17,8117,823,13sentiment_arrow
AAVE/21SH open5,177,48-2,15sentiment_arrow
RENDER/21SH open3,003,41-4,50sentiment_arrow
XRP/AMUN open27,0830,58-4,59sentiment_arrow
POLY/21SH open0,630,6622,39sentiment_arrow
BTC/AMUN open15,8019,990,70sentiment_arrow
ATIA/21SH open0,290,300,54sentiment_arrow
ETH/21SH open5,285,290,49sentiment_arrow
AVAX/21SH open0,531,040,29sentiment_arrow
KEYS/21Shares open18,5219,500,00sentiment_arrow
POLY/21SH open0,680,712,16sentiment_arrow
AARB/21SH open1,191,70-2,63sentiment_arrow
SUI/21SH open21,4621,674,70sentiment_arrow
POLY/21SH open0,790,830,00sentiment_arrow
DOT/21SH open0,390,57-2,95sentiment_arrow
INJ/21SH open4,274,45-9,12sentiment_arrow
ETH/21SH open6,106,11-3,39sentiment_arrow
HODLX/21SH open18,1020,460,37sentiment_arrow
BOLD/21SH open30,0034,46-2,92sentiment_arrow
TONN/21SH open5,0031,000,00sentiment_arrow
AXLM/21SH open4,5299,00-4,00sentiment_arrow
ASOL/21SH Open32,0043,800,00sentiment_arrow
BNB/AMUN open32,0134,440,85sentiment_arrow
ETH/AMUN open13,9014,80-0,40sentiment_arrow
AADA/21SH open2,913,90-1,11sentiment_arrow
XRP/AMUN open25,0029,00-1,23sentiment_arrow
10.06.2026 18:40:17

Graf online
Zdroj: Six Financial Information, BCPP