Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
27.06.2025 23:55:41
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 14:30:39
iShares/Leverage 72 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,36 1,44 0,26 4 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.06.2025 14:30:39
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 30118,7019,001 30118,360,261,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,36
Denní maximum 18,36
Denní minimum 18,36
Předchozí závěr 18,04 26.06.2025
52-týdenní maximum 20,00 03.06.2025
52-týdenní minimum 9,12 05.08.2024
Dnešní objem (ks) 251 14:30
Dnešní objem 4 608,36 14:30
VWAP 18,36
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67144,00146,004,32sentiment_arrow
2xL TESLA/Levera 70122,00123,000,00sentiment_arrow
iShare/Leverage 7212,1512,252,50sentiment_arrow
3xS MSFT/Lever 7083,9083,920,70sentiment_arrow
/LSHS 7131,5531,578,66sentiment_arrow
MSTR/LSHS 744,164,16-5,23sentiment_arrow
Apple/Leverage 720,710,74-60,54sentiment_arrow
Microso/Leverage 720,360,36-74,91sentiment_arrow
/LSHS 710,080,082,50sentiment_arrow
Treasury/LSHS 733,943,941,49sentiment_arrow
Treasury/LSHS 7310,3410,38-0,48sentiment_arrow
LSHS 722,412,46-12,30sentiment_arrow
Solactive/LSHS 7349,4549,470,53sentiment_arrow
/LSHS 73924,001 063,00-11,87sentiment_arrow
QQQ/LSHS 711,351,354,25sentiment_arrow
AMD/LSHS 710,680,682,40sentiment_arrow
3x/LSHS 727,157,15-6,38sentiment_arrow
Walt Disney/LSHS 710,320,334,28sentiment_arrow
Amazon/LSHS 716,726,731,55sentiment_arrow
/LSHS 710,110,110,00sentiment_arrow
3x/LSHS 726,176,18-3,05sentiment_arrow
MSTR/LSHS 7432,0732,096,68sentiment_arrow
SPDR/Leverage 7218,1418,163,71sentiment_arrow
3xS GOOG/Lever 7038,5638,581,71sentiment_arrow
1xS CRM/Lever 705,055,097,98sentiment_arrow
LSHS 6736,0636,081,64sentiment_arrow
Financials/LSHS 710,750,78-1,09sentiment_arrow
/LSHS 7215,4615,47-0,03sentiment_arrow
3xS AAPL/Lever 7032,0037,122,17sentiment_arrow
COIN/LSHS 7113,8613,87-10,06sentiment_arrow
TESLA/LSHS 7110,4012,89-0,80sentiment_arrow
2xL 9988/Lever 701,301,300,08sentiment_arrow
Total World/LSHS 714,014,020,41sentiment_arrow
1xS AAPL/Lever 705,375,37-0,74sentiment_arrow
/LSHS 731 050,001 380,00-13,59sentiment_arrow
Energy/LSHS 710,260,26-4,25sentiment_arrow
/LSHS 7315,7518,859,38sentiment_arrow
/LSHS 713,244,000,62sentiment_arrow
/LSHS 745,055,053,48sentiment_arrow
1xS AMD/Leverage 702,012,020,40sentiment_arrow
Invesco/LSHS 7224,0024,202,53sentiment_arrow
UBER/LSHS 711,151,16-8,61sentiment_arrow
Palantir/LSHS 710,140,146,15sentiment_arrow
1xS TESLA/Levera 7032,8432,860,05sentiment_arrow
iShares/Leverage 7218,7019,001,44sentiment_arrow
/LSHS 7327,7534,15-1,31sentiment_arrow
Long Tech/LSHS 7334,1134,131,01sentiment_arrow
2xL AMD/Lever 7029,1029,503,45sentiment_arrow
/LSHS 6732,1032,120,22sentiment_arrow
/LSHS 7419,4919,505,29sentiment_arrow
/LSHS 710,080,10-2,41sentiment_arrow
TSM/LSHS 715,095,093,58sentiment_arrow
3xS AMZN/Lever 709,429,429,35sentiment_arrow
LSHS 722,362,41-7,56sentiment_arrow
SPDR /Leverage 2227,8028,00-4,42sentiment_arrow
SUPER/LSHS 7433,7233,74-0,21sentiment_arrow
MERCEDES/LSHS 721,731,99-56,83sentiment_arrow
Long India/LSHS 7330,8031,207,69sentiment_arrow
/LSHS 714,754,770,66sentiment_arrow
2x AMZN/Leverage 6779,2579,356,27sentiment_arrow
Treasury/LSHS 7318,6318,67-1,58sentiment_arrow
/LSHS 743,763,76-3,59sentiment_arrow
1xS TESLA/Levera 7027,3228,860,03sentiment_arrow
3xS AAPL/Lever 7049,7849,802,26sentiment_arrow
/LSHS 710,100,10-0,63sentiment_arrow
/LSHS 721,061,09-74,54sentiment_arrow
/LSHS 70318,10320,339,46sentiment_arrow
Semiconduco/LSHS 714,544,543,64sentiment_arrow
/LSHS 7044,7644,786,47sentiment_arrow
BRK/LSHS 719,959,99-1,41sentiment_arrow
ARKK/LSHS 710,040,04-6,10sentiment_arrow
AMZN/LSHS 720,180,18-9,15sentiment_arrow
AMZN/LSHS 720,210,21-11,11sentiment_arrow
3xS FB/Lever 7012,3612,373,13sentiment_arrow
/LSHS 7032,6335,125,84sentiment_arrow
/LSHS 6756,8356,853,22sentiment_arrow
AMZN/LSHS 720,150,16-8,82sentiment_arrow
SPDR/LSHS 710,640,64-3,33sentiment_arrow
1xS TESLA/Levera 7023,7224,141,06sentiment_arrow
2xL MU/Lever 7032,9033,100,46sentiment_arrow
/LSHS 7433,0633,081,58sentiment_arrow
SPDR/Leverage 721,471,4811,42sentiment_arrow
/LSHS 7037,8437,873,88sentiment_arrow
2x DIS/Leverage 6786,2587,252,97sentiment_arrow
SUPER/LSHS 7424,2125,651,29sentiment_arrow
Treasury/LSHS 7318,9418,98-0,47sentiment_arrow
S&P/LSHS 712,902,903,58sentiment_arrow
27.06.2025 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP