Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,22
KB105110520,00
PKN148,88148,9-2,32
Msft503,34503,820,35
Nokia9,5269,536-1,04
IBM232232,890,38
Mercedes-Benz Group AG43,2943,305-0,80
PFE27,6627,77-0,25
22.09.2026 12:01:20
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 11:18:15
COIN/LSHS 74 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9444 -1,27 -0,01 5 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 11:18:15
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
78 4000,93610,946878 4000,9444-0,01-1,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,9341
Denní maximum 0,9444
Denní minimum 0,9341
Předchozí závěr 0,9565 21.09.2026
52-týdenní maximum 1,4567 18.03.2026
52-týdenní minimum 0,7859 03.08.2026
Dnešní objem (ks) 6 326 11:18
Dnešní objem 5 919,78 11:18
VWAP 0,94
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,4034,80-3,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,00112,503,24sentiment_arrow
iShare/Leverage 7214,6014,70-4,32sentiment_arrow
Leverage Shares 3x Tesla ETP52,6652,856,67sentiment_arrow
/LSHS 754,084,13-4,40sentiment_arrow
/LSHS 7115,6416,120,50sentiment_arrow
/LSHS 7515,6215,7110,74sentiment_arrow
BSKT/LSHS3,523,55-0,20sentiment_arrow
NDX/LSHS 7123,1723,34-3,98sentiment_arrow
MSTR/LSHS 740,600,60-1,48sentiment_arrow
/LSHS 7120,9521,02-0,71sentiment_arrow
AAPL/LSHS 7224,6024,801,64sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,262,280,94sentiment_arrow
Treasury/LSHS 736,777,35-4,65sentiment_arrow
LSHS 7617,2417,301,14sentiment_arrow
BSKT/LSHS2,312,36-5,36sentiment_arrow
LSHS 7557,0857,72-2,21sentiment_arrow
Walt Disney/LSHS 7120,4822,834,33sentiment_arrow
3xL lAVGO/LSHS 759,099,162,77sentiment_arrow
/LSHS 764,454,481,54sentiment_arrow
COIN/LSHS 714,314,34-14,82sentiment_arrow
NDX/LSHS 7120,1820,38-2,93sentiment_arrow
Leverage Shares -3x Short Facebook0,730,74-16,24sentiment_arrow
Solactive/LSHS 7366,6867,02-3,04sentiment_arrow
BSKT/LSHS1,121,14-2,69sentiment_arrow
/LSHS 7022,6623,061,28sentiment_arrow
/LSHS 73607,50610,503,38sentiment_arrow
QQQ/LSHS 712,802,813,40sentiment_arrow
/LSHS 743,003,030,38sentiment_arrow
Leverage Shares 3x AMD ETP8,438,461,08sentiment_arrow
3x/LSHS 720,920,92-1,58sentiment_arrow
Alibaba/LSHS 726,346,77-0,13sentiment_arrow
TESLA/LSHS 718,989,01-2,17sentiment_arrow
/LSHS 762,052,080,00sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,947,984,74sentiment_arrow
Long/LSHS 729,079,232,33sentiment_arrow
NDX/LSHS 7117,3317,41-3,64sentiment_arrow
Exxon/LSHS 7325,1025,760,48sentiment_arrow
-4x/LSHS 740,400,41-1,93sentiment_arrow
3x/LSHS 720,800,81-1,16sentiment_arrow
SPX/LSHS 7115,7715,80-2,03sentiment_arrow
LSHS 7549,8950,35-0,55sentiment_arrow
SPDR/Leverage 7228,9829,240,21sentiment_arrow
Leverage Shares 3x Alphabet ETP192,27192,922,99sentiment_arrow
1xS CRM/Lever 701,461,49-2,72sentiment_arrow
LSHS 6730,0530,342,23sentiment_arrow
Financials/LSHS 710,520,54-0,45sentiment_arrow
BSKT/LSHS4,714,74-0,13sentiment_arrow
LSHS 760,690,70-8,38sentiment_arrow
3xS AAPL/Lever 70117,86118,482,49sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-7,78sentiment_arrow
Leverage Shares 3x Tesla ETP6,106,122,08sentiment_arrow
Walt Disney/LSHS 7123,8626,631,46sentiment_arrow
2xL 9988/Lever 701,031,05-1,64sentiment_arrow
MSTR/LSHS 7423,2723,39-0,77sentiment_arrow
NASDAQ/LSHS 743,083,101,38sentiment_arrow
Total World/LSHS 716,556,570,37sentiment_arrow
1xS AAPL/Lever 703,003,04-0,72sentiment_arrow
/LSHS 73707,65712,634,40sentiment_arrow
/LSHS 7316,4516,704,13sentiment_arrow
/LSHS 711,721,7312,39sentiment_arrow
LSHS 7532,2132,470,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,8428,001,72sentiment_arrow
COIN/LSHS 740,940,95-1,27sentiment_arrow
/LSHS 762,822,88-2,07sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,6044,204,77sentiment_arrow
UBER/LSHS 710,300,302,02sentiment_arrow
1xS TESLA/Levera 7022,1722,555,49sentiment_arrow
iShares/Leverage 7217,7418,220,92sentiment_arrow
/LSHS 7334,0534,941,87sentiment_arrow
BSKT/LSHS1,281,30-5,19sentiment_arrow
Short Volatility Long Tech ETP49,5949,79-4,57sentiment_arrow
Walt Disney/LSHS 7124,7025,592,49sentiment_arrow
2xL AMD/Lever 70272,00276,002,29sentiment_arrow
/LSHS 6776,2476,820,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,4335,597,73sentiment_arrow
BSKT/LSHS4,114,13-1,47sentiment_arrow
/LSHS 711,831,872,15sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,0318,340,33sentiment_arrow
Leverage Shares 3x Amazon ETP8,658,705,63sentiment_arrow
Leverage Shares -3x Short Facebook0,720,74-28,28sentiment_arrow
SPDR /Leverage 2239,4039,60-1,00sentiment_arrow
SPDR /Leverage 2234,3934,51-2,19sentiment_arrow
SUPER/LSHS 747,637,68-3,27sentiment_arrow
MERCEDES/LSHS 720,920,94-3,41sentiment_arrow
S&P500/LSHS 743,943,970,69sentiment_arrow
Long India/LSHS 7315,0015,300,66sentiment_arrow
BSKT/LSHS4,334,34-4,96sentiment_arrow
/LSHS 712,933,023,91sentiment_arrow
PYPL/LSHS 712,112,233,45sentiment_arrow
VanEck/LSHS 710,690,701,54sentiment_arrow
Collate/Leverage 710,510,527,40sentiment_arrow
2x AMZN/Leverage 6787,2087,653,86sentiment_arrow
LSHS 756,576,64-1,39sentiment_arrow
iSTOXX/LSHS 7185,8088,002,53sentiment_arrow
Treasury/LSHS 7317,1217,340,79sentiment_arrow
SemiconductLSHS 710,310,31-5,16sentiment_arrow
/LSHS 741,111,11-5,05sentiment_arrow
1xS TESLA/Levera 7019,4419,53-2,03sentiment_arrow
3xS AAPL/Lever 70157,63158,383,02sentiment_arrow
BP/Leverage 714,164,41-0,63sentiment_arrow
/LSHS 720,610,630,00sentiment_arrow
/LSHS 7028,6429,118,96sentiment_arrow
Semiconduco/LSHS 7119,7620,121,23sentiment_arrow
SPX/LSHS 7121,0821,11-2,10sentiment_arrow
United/Leverage 720,510,52-1,41sentiment_arrow
/LSHS 7067,6967,872,94sentiment_arrow
LSHS 7411,3711,48-1,10sentiment_arrow
VanEck/LSHS 719,249,34-1,72sentiment_arrow
BRK/LSHS 719,149,280,22sentiment_arrow
Walt Disney/LSHS 7127,3430,54-1,98sentiment_arrow
LSHS 766,396,474,02sentiment_arrow
-3x/LSHS 7431,0831,47-11,96sentiment_arrow
Leverage Shares 3x Facebook ETP6,066,1010,70sentiment_arrow
RKL32,222,246,70sentiment_arrow
BSKT/LSHS4,114,13-0,44sentiment_arrow
/LSHS 7050,6550,742,69sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,0391,041,57sentiment_arrow
COIN/LSHS 737,827,9012,68sentiment_arrow
MSTR/LSHS 7431,1231,27-0,48sentiment_arrow
SPX/LSHS 7118,2518,54-2,65sentiment_arrow
1xS TESLA/Levera 7016,6616,893,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 020,001 025,00-1,46sentiment_arrow
/LSHS 74153,83155,014,99sentiment_arrow
SPDR/Leverage 720,390,401,22sentiment_arrow
LSHS 768,118,33-0,77sentiment_arrow
/LSHS 7059,0559,342,67sentiment_arrow
iShares/LSHS 720,910,950,68sentiment_arrow
2x DIS/Leverage 6782,5084,501,20sentiment_arrow
SUPER/LSHS 745,715,75-1,54sentiment_arrow
/LSHS 7610,3010,40-1,42sentiment_arrow
LSHS 7542,7043,18-2,10sentiment_arrow
LSHS 7549,7350,391,09sentiment_arrow
/LSHS 7115,6815,72-0,02sentiment_arrow
/LSHS 7118,1318,47-0,77sentiment_arrow
Treasury/LSHS 7317,7619,32-5,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,535,542,88sentiment_arrow
TESLA/LSHS 717,837,85-1,94sentiment_arrow
22.09.2026 11:57:01

Graf online
Zdroj: Six Financial Information, BCPP