Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4884,50,92
Msft497,84497,911,38
Nokia4,3724,374-1,15
IBM290,85290,961,11
Mercedes-Benz Group AG50,4650,47-0,51
PFE25,425,410,36
03.07.2025 16:43:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:09:21
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
14,45 0,87 -9,73 9 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025 16:09:21
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
4 10015,1015,309 28614,45-9,730,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,15
Denní maximum -
Denní minimum -
Předchozí závěr 14,33 02.07.2025
52-týdenní maximum 139,66 11.07.2024
52-týdenní minimum 2,94 07.04.2025
Dnešní objem (ks) 685 16:09
Dnešní objem 9 898,25 16:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67137,00139,002,22sentiment_arrow
2xL TESLA/Levera 70113,50114,500,88sentiment_arrow
iShare/Leverage 7212,6512,8510,13sentiment_arrow
3xS MSFT/Lever 7083,5083,733,66sentiment_arrow
/LSHS 7133,8434,291,71sentiment_arrow
MSTR/LSHS 743,393,40-19,07sentiment_arrow
Apple/Leverage 720,600,61-3,69sentiment_arrow
Microso/Leverage 720,360,36-3,99sentiment_arrow
/LSHS 710,090,091,14sentiment_arrow
Treasury/LSHS 733,833,84-1,69sentiment_arrow
Treasury/LSHS 739,9610,30-2,82sentiment_arrow
LSHS 722,542,55-2,23sentiment_arrow
Solactive/LSHS 7349,4250,031,51sentiment_arrow
/LSHS 73867,50869,505,15sentiment_arrow
QQQ/LSHS 711,421,424,96sentiment_arrow
AMD/LSHS 710,600,60-0,17sentiment_arrow
3x/LSHS 726,856,86-7,47sentiment_arrow
Walt Disney/LSHS 710,330,34-0,31sentiment_arrow
Amazon/LSHS 716,786,81-2,98sentiment_arrow
/LSHS 710,120,12-1,65sentiment_arrow
3x/LSHS 725,825,83-6,28sentiment_arrow
MSTR/LSHS 7434,2234,3218,87sentiment_arrow
SPDR/Leverage 7218,9419,041,69sentiment_arrow
3xS GOOG/Lever 7041,6341,700,92sentiment_arrow
1xS CRM/Lever 705,025,107,37sentiment_arrow
LSHS 6735,9336,07-0,65sentiment_arrow
Financials/LSHS 710,700,73-1,44sentiment_arrow
/LSHS 7215,0916,43-0,21sentiment_arrow
3xS AAPL/Lever 7043,5343,642,95sentiment_arrow
COIN/LSHS 7113,7813,835,18sentiment_arrow
TESLA/LSHS 719,569,571,59sentiment_arrow
2xL 9988/Lever 701,161,17-4,21sentiment_arrow
Total World/LSHS 714,144,142,20sentiment_arrow
1xS AAPL/Lever 705,015,085,85sentiment_arrow
/LSHS 731 005,001 009,005,78sentiment_arrow
Energy/LSHS 710,240,252,17sentiment_arrow
/LSHS 7315,1015,300,87sentiment_arrow
/LSHS 712,942,98-8,82sentiment_arrow
/LSHS 745,305,312,31sentiment_arrow
1xS AMD/Leverage 702,082,12-1,87sentiment_arrow
Invesco/LSHS 7224,8025,10-1,86sentiment_arrow
UBER/LSHS 711,261,270,00sentiment_arrow
Palantir/LSHS 710,140,14-2,11sentiment_arrow
1xS TESLA/Levera 7033,6933,753,26sentiment_arrow
iShares/Leverage 7218,5418,78-0,49sentiment_arrow
/LSHS 7331,9132,228,03sentiment_arrow
Long Tech/LSHS 7334,5334,77-0,03sentiment_arrow
2xL AMD/Lever 7026,6027,20-5,19sentiment_arrow
/LSHS 6736,1936,320,03sentiment_arrow
/LSHS 7419,7819,855,07sentiment_arrow
/LSHS 710,100,100,58sentiment_arrow
TSM/LSHS 715,635,646,88sentiment_arrow
3xS AMZN/Lever 709,649,661,37sentiment_arrow
LSHS 722,542,55-2,43sentiment_arrow
SPDR /Leverage 2228,9029,40-0,34sentiment_arrow
SUPER/LSHS 7434,6034,706,63sentiment_arrow
MERCEDES/LSHS 721,851,8715,68sentiment_arrow
Long India/LSHS 7330,4030,801,32sentiment_arrow
/LSHS 715,285,343,69sentiment_arrow
2x AMZN/Leverage 6780,5580,95-0,06sentiment_arrow
Treasury/LSHS 7318,8219,02-7,15sentiment_arrow
/LSHS 743,673,69-2,05sentiment_arrow
1xS TESLA/Levera 7028,6028,73-5,29sentiment_arrow
3xS AAPL/Lever 7059,4959,562,75sentiment_arrow
/LSHS 710,100,10-4,03sentiment_arrow
/LSHS 721,101,12-2,63sentiment_arrow
/LSHS 70290,06293,03-2,95sentiment_arrow
Semiconduco/LSHS 714,744,751,96sentiment_arrow
/LSHS 7045,9045,967,07sentiment_arrow
BRK/LSHS 719,789,92-1,24sentiment_arrow
ARKK/LSHS 710,040,04-6,02sentiment_arrow
AMZN/LSHS 720,170,17-6,51sentiment_arrow
AMZN/LSHS 720,200,21-4,25sentiment_arrow
3xS FB/Lever 7011,5911,64-1,11sentiment_arrow
/LSHS 7033,6333,686,72sentiment_arrow
/LSHS 6758,0558,383,65sentiment_arrow
AMZN/LSHS 720,150,15-5,13sentiment_arrow
SPDR/LSHS 710,590,59-4,85sentiment_arrow
1xS TESLA/Levera 7024,7124,77-1,27sentiment_arrow
2xL MU/Lever 7031,6032,201,61sentiment_arrow
/LSHS 7432,5032,71-2,14sentiment_arrow
SPDR/Leverage 721,401,414,94sentiment_arrow
/LSHS 7038,9939,088,52sentiment_arrow
2x DIS/Leverage 6790,0091,502,58sentiment_arrow
SUPER/LSHS 7425,3425,415,46sentiment_arrow
Treasury/LSHS 7319,1019,746,12sentiment_arrow
S&P/LSHS 713,113,124,51sentiment_arrow
03.07.2025 16:44:01

Graf online
Zdroj: Six Financial Information, BCPP