Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,5185,53-0,41
Msft501,93502,48-0,20
Nokia4,3554,360,37
IBM289,12290-0,18
Mercedes-Benz Group AG52,8552,871,15
PFE25,5525,560,00
10.07.2025 15:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 13:50:21
3xS AMZN/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,61 0,63 0,06 16 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 13:50:21
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3909,579,603 0009,610,060,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,55
Denní maximum 9,61
Denní minimum 9,55
Předchozí závěr 9,66 09.07.2025
52-týdenní maximum 16,55 04.02.2025
52-týdenní minimum 4,21 07.04.2025
Dnešní objem (ks) 1 702 13:50
Dnešní objem 16 297,00 13:50
VWAP 9,58
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67134,00136,000,00sentiment_arrow
2xL TESLA/Levera 70103,00104,001,97sentiment_arrow
iShare/Leverage 7212,7512,95-0,40sentiment_arrow
3xS MSFT/Lever 7085,3285,620,47sentiment_arrow
/LSHS 7139,1339,751,87sentiment_arrow
MSTR/LSHS 743,243,25-7,55sentiment_arrow
Apple/Leverage 720,640,65-2,25sentiment_arrow
Microso/Leverage 720,350,35-3,79sentiment_arrow
/LSHS 710,100,10-6,25sentiment_arrow
Treasury/LSHS 733,763,782,87sentiment_arrow
Treasury/LSHS 7310,0010,10-1,51sentiment_arrow
LSHS 722,402,420,61sentiment_arrow
Solactive/LSHS 7349,5750,171,25sentiment_arrow
/LSHS 731 056,001 057,505,18sentiment_arrow
QQQ/LSHS 711,411,421,72sentiment_arrow
AMD/LSHS 710,660,6611,51sentiment_arrow
3x/LSHS 726,306,31-2,09sentiment_arrow
Walt Disney/LSHS 710,310,310,80sentiment_arrow
Amazon/LSHS 716,786,81-3,69sentiment_arrow
/LSHS 710,130,13-6,38sentiment_arrow
3x/LSHS 725,385,39-2,29sentiment_arrow
MSTR/LSHS 7435,0035,106,06sentiment_arrow
SPDR/Leverage 7218,7418,820,59sentiment_arrow
3xS GOOG/Lever 7039,6139,77-2,88sentiment_arrow
1xS CRM/Lever 704,905,02-0,20sentiment_arrow
LSHS 6736,4736,65-4,16sentiment_arrow
Financials/LSHS 710,750,77-0,05sentiment_arrow
/LSHS 7215,7115,782,16sentiment_arrow
3xS AAPL/Lever 7041,1941,333,09sentiment_arrow
COIN/LSHS 7115,6815,753,53sentiment_arrow
TESLA/LSHS 718,258,276,28sentiment_arrow
2xL 9988/Lever 701,081,090,66sentiment_arrow
Total World/LSHS 714,124,140,74sentiment_arrow
1xS AAPL/Lever 705,115,183,92sentiment_arrow
/LSHS 731 222,361 226,006,15sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7313,1013,350,00sentiment_arrow
/LSHS 712,632,652,31sentiment_arrow
/LSHS 745,505,526,15sentiment_arrow
1xS AMD/Leverage 702,012,04-0,24sentiment_arrow
Invesco/LSHS 7224,9025,10-0,61sentiment_arrow
UBER/LSHS 711,381,39-0,93sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7035,0135,100,70sentiment_arrow
iShares/Leverage 7219,7220,40-8,42sentiment_arrow
/LSHS 7335,1035,435,55sentiment_arrow
Long Tech/LSHS 7334,7235,01-1,43sentiment_arrow
2xL AMD/Lever 7028,4029,00-2,26sentiment_arrow
/LSHS 6734,6934,951,66sentiment_arrow
/LSHS 7419,4819,560,93sentiment_arrow
/LSHS 710,110,11-3,81sentiment_arrow
TSM/LSHS 715,345,383,95sentiment_arrow
3xS AMZN/Lever 709,579,600,63sentiment_arrow
LSHS 722,392,41-4,96sentiment_arrow
SPDR /Leverage 2228,9029,200,17sentiment_arrow
SUPER/LSHS 7436,6736,816,03sentiment_arrow
MERCEDES/LSHS 722,122,148,29sentiment_arrow
Long India/LSHS 7329,4030,001,00sentiment_arrow
/LSHS 715,195,252,69sentiment_arrow
2x AMZN/Leverage 6780,2580,65-0,96sentiment_arrow
Treasury/LSHS 7318,9819,10-7,21sentiment_arrow
/LSHS 743,683,69-0,19sentiment_arrow
1xS TESLA/Levera 7029,7229,99-0,10sentiment_arrow
3xS AAPL/Lever 7055,8856,043,53sentiment_arrow
/LSHS 710,110,11-6,91sentiment_arrow
/LSHS 720,991,021,03sentiment_arrow
/LSHS 70284,32286,513,09sentiment_arrow
Semiconduco/LSHS 714,894,913,21sentiment_arrow
/LSHS 7049,5949,632,44sentiment_arrow
BRK/LSHS 719,409,580,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,87sentiment_arrow
AMZN/LSHS 720,200,211,49sentiment_arrow
3xS FB/Lever 7012,2412,27-1,37sentiment_arrow
/LSHS 7036,5536,592,37sentiment_arrow
/LSHS 6761,3661,470,38sentiment_arrow
COIN/LSHS 7348,0248,25-8,46sentiment_arrow
AMZN/LSHS 720,150,152,74sentiment_arrow
SPDR/LSHS 710,590,600,51sentiment_arrow
1xS TESLA/Levera 7025,8125,880,00sentiment_arrow
2xL MU/Lever 7031,8032,300,94sentiment_arrow
/LSHS 7432,8733,082,57sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7042,3442,402,01sentiment_arrow
2x DIS/Leverage 6789,5090,500,56sentiment_arrow
SUPER/LSHS 7427,0127,164,85sentiment_arrow
Treasury/LSHS 7319,3019,483,36sentiment_arrow
S&P/LSHS 713,063,062,37sentiment_arrow
10.07.2025 15:19:03

Graf online
Zdroj: Six Financial Information, BCPP