Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,81
KB102410250,89
PKN86,7986,810,10
Msft507,01507,40,00
Nokia3,813,814-6,83
IBM283,16283,90,00
Mercedes-Benz Group AG53,9954,025,92
PFE25,1925,220,00
23.07.2025 10:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:07:11
2xL MU/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,10 1,83 0,05 31 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.07.2025 17:07:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 50024,7025,0040025,100,051,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,30
Denní maximum -
Denní minimum -
Předchozí závěr 24,65 22.07.2025
52-týdenní maximum 45,56 22.07.2024
52-týdenní minimum 8,18 07.04.2025
Dnešní objem (ks) 1 247 17:07
Dnešní objem 31 702,00 17:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67115,00117,000,84sentiment_arrow
2xL TESLA/Levera 70124,50125,00-1,22sentiment_arrow
iShare/Leverage 7215,2015,452,01sentiment_arrow
3xS MSFT/Lever 7087,1487,52-1,11sentiment_arrow
/LSHS 7139,8140,75-0,25sentiment_arrow
MSTR/LSHS 742,812,83-2,08sentiment_arrow
Apple/Leverage 720,600,600,57sentiment_arrow
Microso/Leverage 720,340,340,00sentiment_arrow
/LSHS 710,070,07-2,17sentiment_arrow
Treasury/LSHS 733,503,51-3,60sentiment_arrow
Treasury/LSHS 739,8010,10-0,74sentiment_arrow
LSHS 722,622,64-1,03sentiment_arrow
Solactive/LSHS 7350,4651,070,40sentiment_arrow
/LSHS 731 212,501 217,003,33sentiment_arrow
QQQ/LSHS 711,471,481,23sentiment_arrow
AMD/LSHS 710,820,823,42sentiment_arrow
3x/LSHS 725,795,80-0,94sentiment_arrow
Walt Disney/LSHS 710,310,31-2,91sentiment_arrow
Amazon/LSHS 716,967,01-2,21sentiment_arrow
/LSHS 710,100,10-2,55sentiment_arrow
3x/LSHS 724,934,94-0,66sentiment_arrow
MSTR/LSHS 7437,1737,371,83sentiment_arrow
SPDR/Leverage 7219,2819,370,13sentiment_arrow
3xS GOOG/Lever 7050,5750,764,41sentiment_arrow
1xS CRM/Lever 704,594,601,99sentiment_arrow
LSHS 6737,0337,190,08sentiment_arrow
Financials/LSHS 710,710,73-1,44sentiment_arrow
/LSHS 7215,8715,900,71sentiment_arrow
3xS AAPL/Lever 7044,1044,260,09sentiment_arrow
COIN/LSHS 7120,1020,22-0,76sentiment_arrow
TESLA/LSHS 7110,7910,812,21sentiment_arrow
2xL 9988/Lever 701,481,49-1,17sentiment_arrow
Total World/LSHS 714,234,283,11sentiment_arrow
1xS AAPL/Lever 704,995,056,71sentiment_arrow
/LSHS 731 397,021 407,002,01sentiment_arrow
Energy/LSHS 710,250,261,36sentiment_arrow
/LSHS 7315,0515,250,70sentiment_arrow
/LSHS 714,144,176,45sentiment_arrow
/LSHS 744,975,00-4,21sentiment_arrow
1xS AMD/Leverage 701,841,86-2,77sentiment_arrow
Invesco/LSHS 7225,6025,900,39sentiment_arrow
UBER/LSHS 711,211,235,16sentiment_arrow
Palantir/LSHS 710,120,121,60sentiment_arrow
1xS TESLA/Levera 7031,6431,740,05sentiment_arrow
iShares/Leverage 7219,3019,664,28sentiment_arrow
/LSHS 7340,0441,139,68sentiment_arrow
Long Tech/LSHS 7335,2335,381,35sentiment_arrow
2xL AMD/Lever 7033,0033,803,11sentiment_arrow
/LSHS 6736,3536,56-1,33sentiment_arrow
/LSHS 7422,6022,662,12sentiment_arrow
/LSHS 710,080,08-4,71sentiment_arrow
/LSHS 715,485,564,76sentiment_arrow
TSM/LSHS 715,525,532,50sentiment_arrow
3xS AMZN/Lever 7010,3110,351,17sentiment_arrow
LSHS 722,622,646,88sentiment_arrow
SPDR /Leverage 2231,2031,60-0,32sentiment_arrow
SUPER/LSHS 7435,6535,812,46sentiment_arrow
MERCEDES/LSHS 722,222,2516,84sentiment_arrow
Long India/LSHS 7328,2028,80-0,70sentiment_arrow
/LSHS 717,737,867,24sentiment_arrow
2x AMZN/Leverage 6784,5085,05-2,71sentiment_arrow
Treasury/LSHS 7319,8820,102,92sentiment_arrow
/LSHS 743,343,35-1,94sentiment_arrow
1xS TESLA/Levera 7026,9727,14-2,40sentiment_arrow
3xS AAPL/Lever 7059,7459,952,33sentiment_arrow
/LSHS 710,080,08-2,76sentiment_arrow
/LSHS 721,031,061,07sentiment_arrow
/LSHS 70220,66224,01-8,91sentiment_arrow
Semiconduco/LSHS 714,674,701,56sentiment_arrow
/LSHS 7052,4752,510,15sentiment_arrow
BRK/LSHS 719,469,62-1,24sentiment_arrow
AMZN/LSHS 720,160,16-2,04sentiment_arrow
AMZN/LSHS 720,190,19-1,06sentiment_arrow
3xS FB/Lever 7011,0511,070,41sentiment_arrow
/LSHS 7038,7238,770,54sentiment_arrow
/LSHS 6763,8764,01-1,04sentiment_arrow
COIN/LSHS 7335,5035,770,57sentiment_arrow
AMZN/LSHS 720,140,140,73sentiment_arrow
SPDR/LSHS 710,560,56-0,78sentiment_arrow
1xS TESLA/Levera 7023,3623,44-1,29sentiment_arrow
2xL MU/Lever 7024,7025,001,83sentiment_arrow
/LSHS 7436,5936,803,70sentiment_arrow
SPDR/Leverage 721,281,29-2,73sentiment_arrow
/LSHS 7044,6644,720,56sentiment_arrow
2x DIS/Leverage 6786,5089,000,00sentiment_arrow
SUPER/LSHS 7426,3226,450,49sentiment_arrow
Treasury/LSHS 7319,0819,663,97sentiment_arrow
S&P/LSHS 713,193,202,24sentiment_arrow
23.07.2025 10:33:03

Graf online
Zdroj: Six Financial Information, BCPP