Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
02.07.2025 23:03:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:10:29
2xL MU/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,00 2,99 0,90 88 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025 17:10:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11031,4531,6511031,000,902,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,70
Denní maximum 31,40
Denní minimum 30,20
Předchozí závěr 30,50 01.07.2025
52-týdenní maximum 66,40 05.07.2024
52-týdenní minimum 8,18 07.04.2025
Dnešní objem (ks) 2 858 17:10
Dnešní objem 88 201,00 17:10
VWAP 30,86
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67132,50134,500,00sentiment_arrow
2xL TESLA/Levera 70112,25113,256,07sentiment_arrow
iShare/Leverage 7212,4512,55-3,27sentiment_arrow
3xS MSFT/Lever 7080,7580,77-1,02sentiment_arrow
/LSHS 7132,5732,59-1,19sentiment_arrow
MSTR/LSHS 744,254,25-5,13sentiment_arrow
Apple/Leverage 720,620,65-2,80sentiment_arrow
Microso/Leverage 720,370,38-73,86sentiment_arrow
/LSHS 710,080,14-12,87sentiment_arrow
Treasury/LSHS 733,903,90-2,20sentiment_arrow
Treasury/LSHS 7310,3110,350,10sentiment_arrow
LSHS 722,512,537,74sentiment_arrow
Solactive/LSHS 7349,2349,251,24sentiment_arrow
/LSHS 73807,50854,003,90sentiment_arrow
QQQ/LSHS 711,351,354,09sentiment_arrow
AMD/LSHS 710,600,604,16sentiment_arrow
3x/LSHS 727,377,37-6,59sentiment_arrow
Walt Disney/LSHS 710,330,33-0,51sentiment_arrow
Amazon/LSHS 716,766,760,45sentiment_arrow
/LSHS 710,120,12-13,57sentiment_arrow
3x/LSHS 726,266,26-0,85sentiment_arrow
MSTR/LSHS 7428,7928,810,03sentiment_arrow
SPDR/Leverage 7218,4318,451,60sentiment_arrow
3xS GOOG/Lever 7041,0241,045,81sentiment_arrow
1xS CRM/Lever 704,784,80-5,75sentiment_arrow
LSHS 6735,1635,18-2,65sentiment_arrow
Financials/LSHS 710,730,76-2,80sentiment_arrow
/LSHS 7215,7215,731,19sentiment_arrow
3xS AAPL/Lever 7041,4743,055,41sentiment_arrow
COIN/LSHS 7113,1213,132,90sentiment_arrow
TESLA/LSHS 718,009,8512,66sentiment_arrow
2xL 9988/Lever 701,231,23-2,68sentiment_arrow
Total World/LSHS 714,044,040,79sentiment_arrow
1xS AAPL/Lever 705,115,11-1,80sentiment_arrow
/LSHS 73886,15968,015,56sentiment_arrow
Energy/LSHS 710,250,25-2,31sentiment_arrow
/LSHS 7313,8514,90-3,99sentiment_arrow
/LSHS 713,164,00-5,27sentiment_arrow
/LSHS 745,195,199,77sentiment_arrow
1xS AMD/Leverage 702,092,102,64sentiment_arrow
Invesco/LSHS 7224,1524,35-2,06sentiment_arrow
UBER/LSHS 711,231,236,42sentiment_arrow
Palantir/LSHS 710,140,14-1,39sentiment_arrow
1xS TESLA/Levera 7033,9333,95-1,88sentiment_arrow
iShares/Leverage 7218,3818,720,54sentiment_arrow
/LSHS 7327,7534,15-1,49sentiment_arrow
Long Tech/LSHS 7334,2034,220,53sentiment_arrow
2xL AMD/Lever 7026,8027,20-5,19sentiment_arrow
/LSHS 6735,3835,404,14sentiment_arrow
/LSHS 7418,9618,975,20sentiment_arrow
/LSHS 710,080,10-13,24sentiment_arrow
TSM/LSHS 715,245,2510,48sentiment_arrow
3xS AMZN/Lever 709,499,492,34sentiment_arrow
LSHS 722,532,597,88sentiment_arrow
SPDR /Leverage 2229,5029,701,02sentiment_arrow
SUPER/LSHS 7433,0333,054,94sentiment_arrow
MERCEDES/LSHS 721,752,03-55,79sentiment_arrow
Long India/LSHS 7330,2030,60-0,98sentiment_arrow
/LSHS 715,435,474,47sentiment_arrow
2x AMZN/Leverage 6779,7879,880,06sentiment_arrow
Treasury/LSHS 7318,5918,633,10sentiment_arrow
/LSHS 743,783,78-4,95sentiment_arrow
1xS TESLA/Levera 7027,9729,586,27sentiment_arrow
3xS AAPL/Lever 7057,3657,384,91sentiment_arrow
/LSHS 710,100,10-9,80sentiment_arrow
/LSHS 721,121,131,42sentiment_arrow
/LSHS 70260,00283,75-7,81sentiment_arrow
Semiconduco/LSHS 714,574,579,00sentiment_arrow
/LSHS 7042,8642,886,25sentiment_arrow
BRK/LSHS 719,619,65-0,41sentiment_arrow
ARKK/LSHS 710,040,04-5,36sentiment_arrow
AMZN/LSHS 720,180,18-0,62sentiment_arrow
AMZN/LSHS 720,210,21-0,47sentiment_arrow
3xS FB/Lever 7011,6711,68-2,42sentiment_arrow
/LSHS 7030,6635,127,02sentiment_arrow
/LSHS 6755,4655,485,80sentiment_arrow
AMZN/LSHS 720,150,150,65sentiment_arrow
SPDR/LSHS 710,610,62-0,80sentiment_arrow
1xS TESLA/Levera 7024,5925,21-3,65sentiment_arrow
2xL MU/Lever 7031,4531,652,99sentiment_arrow
/LSHS 7431,7731,79-3,42sentiment_arrow
SPDR/Leverage 721,381,39-0,07sentiment_arrow
/LSHS 7036,3836,436,04sentiment_arrow
2x DIS/Leverage 6786,7587,75-1,65sentiment_arrow
SUPER/LSHS 7423,8025,136,03sentiment_arrow
Treasury/LSHS 7319,1119,15-0,10sentiment_arrow
S&P/LSHS 712,972,972,88sentiment_arrow
02.07.2025 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP